| Apr 19 2024 |
2409 |
339.99 |
| Apr 18 2024 |
2409 |
339.99 |
| Apr 11 2024 |
2409 |
339.99 |
| Apr 04 2024 |
2409 |
339.99 |
| Mar 28 2024 |
2409 |
339.99 |
| Mar 21 2024 |
2409 |
339.99 |
| Mar 14 2024 |
2409 |
339.99 |
| Mar 07 2024 |
2409 |
339.99 |
| Feb 29 2024 |
2409 |
339.99 |
| Feb 22 2024 |
2411 |
339.99 |
| Feb 15 2024 |
2414 |
339.99 |
| Feb 08 2024 |
2419 |
339.99 |
| Feb 01 2024 |
2423 |
339.99 |
| Jan 25 2024 |
2424 |
339.99 |
| Jan 18 2024 |
2430 |
339.99 |
| Jan 11 2024 |
2397 |
339.99 |
| Jan 04 2024 |
2414 |
339.99 |
| Dec 28 2023 |
2413 |
339.99 |
| Dec 21 2023 |
2408 |
339.99 |
| Dec 14 2023 |
2420 |
339.99 |
| Dec 07 2023 |
2390 |
339.99 |
| Nov 30 2023 |
2433 |
339.99 |
| Nov 23 2023 |
2377 |
339.99 |
| Nov 16 2023 |
2581 |
346.7 |
| Nov 09 2023 |
2585 |
346.7 |
| Nov 02 2023 |
2687 |
350.9 |
| Oct 26 2023 |
2664 |
350.9 |
| Oct 19 2023 |
2710 |
350.9 |
| Oct 12 2023 |
2645 |
350.9 |
| Oct 05 2023 |
2727 |
354.01 |
| Sep 28 2023 |
2713 |
354.01 |
| Sep 21 2023 |
3064 |
367 |
| Sep 14 2023 |
3102 |
367 |
| Sep 07 2023 |
2844 |
357.95 |
| Aug 31 2023 |
2856 |
357.95 |
| Aug 24 2023 |
2853 |
357.95 |
| Aug 17 2023 |
2845 |
357.95 |
| Aug 10 2023 |
2845 |
357.95 |
| Aug 03 2023 |
2851 |
357.95 |
| Jul 27 2023 |
2847 |
357.95 |
| Jul 20 2023 |
2806 |
357.95 |
| Jul 13 2023 |
2806 |
357.95 |
| Jul 06 2023 |
2795 |
357.95 |
| Jun 29 2023 |
2798 |
357.95 |
| Jun 22 2023 |
2798 |
357.95 |
| Jun 15 2023 |
2798 |
357.95 |
| Jun 08 2023 |
2801 |
357.95 |
| Jun 01 2023 |
2796 |
357.95 |
| May 25 2023 |
2791 |
357.95 |
| May 18 2023 |
2791 |
357.95 |
| May 11 2023 |
2791 |
357.95 |
| May 04 2023 |
2791 |
357.95 |
| Apr 27 2023 |
2793 |
357.95 |
| Apr 20 2023 |
2793 |
357.95 |
| Apr 13 2023 |
2793 |
357.95 |
| Apr 06 2023 |
2797 |
357.95 |
| Mar 30 2023 |
2797 |
357.95 |
| Mar 23 2023 |
2797 |
357.95 |
| Mar 16 2023 |
2797 |
357.95 |
| Mar 09 2023 |
2797 |
357.95 |
| Mar 02 2023 |
2797 |
357.95 |
| Feb 23 2023 |
2797 |
357.95 |
| Feb 16 2023 |
2801 |
357.95 |
| Feb 09 2023 |
2805 |
357.95 |
| Feb 02 2023 |
2811 |
357.95 |
| Jan 26 2023 |
2808 |
357.95 |
| Jan 19 2023 |
2798 |
357.95 |
| Jan 12 2023 |
2757 |
357.95 |
| Jan 05 2023 |
2784 |
357.95 |
| Dec 29 2022 |
2785 |
357.95 |
| Dec 22 2022 |
4241 |
357.95 |
| Dec 15 2022 |
4227 |
357.95 |
| Dec 08 2022 |
4204 |
357.95 |
| Dec 01 2022 |
4158 |
357.95 |
| Nov 24 2022 |
4157 |
357.95 |
| Nov 17 2022 |
4217 |
361.58 |
| Nov 10 2022 |
5011 |
382.28 |
| Nov 03 2022 |
4840 |
382.28 |
| Oct 27 2022 |
4486 |
382.28 |
| Oct 20 2022 |
4371 |
382.28 |
| Oct 13 2022 |
4301 |
382.28 |
| Oct 06 2022 |
4189 |
382.28 |
| Sep 29 2022 |
4853 |
404.15 |
| Sep 22 2022 |
4808 |
404.15 |
| Sep 15 2022 |
5752 |
433.07 |
| Sep 08 2022 |
5754 |
433.07 |
| Sep 01 2022 |
5750 |
433.07 |
| Aug 25 2022 |
5744 |
433.07 |
| Aug 18 2022 |
5743 |
433.07 |
| Aug 11 2022 |
5756 |
433.07 |
| Aug 04 2022 |
5739 |
433.07 |
| Jul 28 2022 |
5739 |
433.07 |
| Jul 21 2022 |
5739 |
433.07 |
| Jul 14 2022 |
5739 |
433.07 |
| Jul 07 2022 |
5739 |
433.07 |
| Jun 30 2022 |
5739 |
433.07 |
| Jun 23 2022 |
5720 |
433.07 |
| Jun 16 2022 |
5720 |
433.07 |
| Jun 09 2022 |
5725 |
433.07 |
| Jun 02 2022 |
5725 |
433.07 |
| May 26 2022 |
5724 |
433.07 |
| May 19 2022 |
5724 |
433.07 |
| May 12 2022 |
5724 |
433.07 |
| May 05 2022 |
5724 |
433.07 |
| Apr 28 2022 |
5716 |
433.07 |
| Apr 21 2022 |
5716 |
433.07 |
| Apr 14 2022 |
5716 |
433.07 |
| Apr 07 2022 |
5716 |
433.07 |
| Mar 31 2022 |
5716 |
433.07 |
| Mar 24 2022 |
5716 |
433.07 |
| Mar 17 2022 |
5710 |
433.07 |
| Mar 10 2022 |
5710 |
433.07 |
| Mar 03 2022 |
5710 |
433.07 |
| Feb 24 2022 |
5698 |
433.07 |
| Feb 17 2022 |
5706 |
433.07 |
| Feb 10 2022 |
5708 |
433.07 |
| Feb 03 2022 |
5719 |
433.07 |
| Jan 27 2022 |
5722 |
433.07 |
| Jan 20 2022 |
5616 |
433.07 |
| Jan 13 2022 |
5646 |
433.07 |
| Jan 06 2022 |
5786 |
433.07 |
| Dec 30 2021 |
5815 |
433.07 |
| Dec 23 2021 |
5832 |
433.07 |
| Dec 16 2021 |
5833 |
433.07 |
| Dec 09 2021 |
5874 |
433.07 |
| Dec 02 2021 |
5976 |
433.07 |
| Nov 25 2021 |
5992 |
433.07 |
| Nov 18 2021 |
5986 |
431.63 |
| Nov 11 2021 |
5986 |
431.63 |
| Nov 04 2021 |
6115 |
432.2 |
| Oct 28 2021 |
5973 |
421.27 |
| Oct 21 2021 |
4263 |
375.07 |
| Oct 14 2021 |
4055 |
368.31 |
| Oct 07 2021 |
3994 |
368.31 |
| Sep 30 2021 |
4048 |
368.31 |
| Sep 23 2021 |
4149 |
368.65 |
| Sep 16 2021 |
4226 |
368.65 |
| Sep 09 2021 |
4276 |
368.65 |
| Sep 02 2021 |
4180 |
364.89 |
| Aug 26 2021 |
4179 |
364.89 |
| Aug 19 2021 |
4187 |
364.89 |
| Aug 12 2021 |
4197 |
364.89 |
| Aug 05 2021 |
4203 |
364.89 |
| Jul 29 2021 |
4210 |
364.89 |
| Jun 03 2021 |
4611 |
364.89 |
| Nov 20 2020 |
9169 |
489.92 |
| Nov 13 2020 |
10160 |
489.92 |
| Nov 06 2020 |
11006 |
489.92 |
| Oct 30 2020 |
8562 |
433.74 |
| Oct 23 2020 |
7133 |
400.18 |
| Oct 16 2020 |
7125 |
395.18 |
| Oct 09 2020 |
7421 |
395.18 |
| Oct 02 2020 |
6250 |
373.02 |
| Sep 25 2020 |
6114 |
368.65 |
| Sep 18 2020 |
6263 |
368.65 |
| Sep 11 2020 |
6323 |
368.65 |
| Sep 04 2020 |
6182 |
364.89 |
| Aug 28 2020 |
6221 |
364.89 |
| Aug 21 2020 |
6255 |
364.89 |
| Aug 14 2020 |
6260 |
364.89 |
| Aug 07 2020 |
6321 |
364.89 |
| Jul 31 2020 |
6349 |
364.89 |
| Jul 24 2020 |
6349 |
364.89 |
| Jul 17 2020 |
6364 |
364.89 |
| Jul 10 2020 |
6383 |
364.89 |
| Jul 03 2020 |
6404 |
364.89 |
| Jun 26 2020 |
6404 |
364.89 |
| Jun 19 2020 |
6404 |
364.89 |
| Jun 12 2020 |
6407 |
364.89 |
| Jun 05 2020 |
6415 |
364.89 |
| May 29 2020 |
6430 |
364.89 |
| May 22 2020 |
6440 |
364.89 |
| May 15 2020 |
6440 |
364.89 |
| May 08 2020 |
6442 |
364.89 |
| May 01 2020 |
6446 |
364.89 |
| Apr 24 2020 |
6467 |
364.89 |
| Apr 17 2020 |
6467 |
364.89 |
| Apr 10 2020 |
6467 |
364.89 |
| Apr 03 2020 |
6467 |
364.89 |
| Mar 27 2020 |
6467 |
364.89 |
| Mar 20 2020 |
6471 |
364.89 |
| Mar 13 2020 |
6471 |
364.89 |
| Mar 06 2020 |
6471 |
364.89 |
| Feb 28 2020 |
6475 |
364.89 |
| Feb 21 2020 |
6499 |
364.89 |
| Feb 14 2020 |
6505 |
364.89 |
| Feb 07 2020 |
6513 |
364.89 |
| Jan 31 2020 |
6530 |
364.89 |
| Jan 24 2020 |
6267 |
364.89 |
| Jan 17 2020 |
6286 |
364.89 |
| Jan 10 2020 |
6703 |
364.89 |
| Jan 03 2020 |
6673 |
364.89 |
| Dec 27 2019 |
6678 |
364.89 |
| Dec 20 2019 |
6690 |
364.89 |
| Dec 13 2019 |
6700 |
364.89 |
| Dec 06 2019 |
6511 |
364.89 |
| Nov 29 2019 |
6631 |
364.89 |
| Nov 22 2019 |
6662 |
364.89 |
| Nov 15 2019 |
6840 |
367.08 |
| Nov 08 2019 |
6871 |
367.08 |
| Nov 01 2019 |
7273 |
372.51 |
| Oct 25 2019 |
7225 |
372.51 |
| Oct 18 2019 |
7205 |
374.42 |
| Oct 11 2019 |
6793 |
368.23 |
| Oct 04 2019 |
7057 |
371.02 |
| Sep 27 2019 |
7429 |
376.16 |
| Sep 20 2019 |
7751 |
381.9 |
| Sep 13 2019 |
7468 |
377.63 |
| Sep 06 2019 |
7627 |
382.25 |
| Aug 30 2019 |
7661 |
382.25 |
| Aug 23 2019 |
7672 |
382.25 |
| Aug 16 2019 |
7619 |
382.25 |
| Aug 09 2019 |
7619 |
382.25 |
| Aug 02 2019 |
7624 |
382.25 |
| Jul 26 2019 |
7630 |
382.25 |
| Jul 19 2019 |
7642 |
382.25 |
| Jul 12 2019 |
7651 |
382.25 |
| Jul 05 2019 |
7662 |
382.25 |
| Jun 28 2019 |
7676 |
382.25 |
| Jun 21 2019 |
7690 |
382.25 |
| Jun 14 2019 |
7685 |
382.25 |
| Jun 07 2019 |
7688 |
382.25 |
| May 31 2019 |
7701 |
382.25 |
| May 24 2019 |
7697 |
382.25 |
| May 17 2019 |
7714 |
382.25 |
| May 10 2019 |
7710 |
382.25 |
| May 03 2019 |
7716 |
382.25 |
| Apr 26 2019 |
7710 |
382.25 |
| Apr 19 2019 |
7714 |
382.25 |
| Apr 12 2019 |
7715 |
382.25 |
| Apr 05 2019 |
7715 |
382.25 |
| Mar 29 2019 |
7715 |
382.25 |
| Mar 22 2019 |
7713 |
382.25 |
| Mar 15 2019 |
7721 |
382.25 |
| Mar 08 2019 |
7690 |
382.25 |
| Mar 01 2019 |
7694 |
382.25 |
| Feb 22 2019 |
7691 |
382.25 |
| Feb 15 2019 |
7702 |
382.25 |
| Feb 08 2019 |
7687 |
382.25 |
| Feb 01 2019 |
7709 |
382.25 |
| Jan 25 2019 |
7714 |
382.25 |
| Jan 18 2019 |
7406 |
382.25 |
| Jan 11 2019 |
7825 |
382.25 |
| Jan 04 2019 |
7882 |
382.25 |
| Dec 28 2018 |
7900 |
382.25 |
| Dec 21 2018 |
7840 |
382.25 |
| Dec 14 2018 |
7859 |
382.25 |
| Dec 07 2018 |
7950 |
382.25 |
| Nov 30 2018 |
8072 |
382.25 |
| Nov 23 2018 |
8104 |
382.25 |
| Nov 16 2018 |
8152 |
381.61 |
| Nov 09 2018 |
8895 |
391.07 |
| Nov 02 2018 |
9039 |
392.3 |
| Oct 26 2018 |
8824 |
392.3 |
| Oct 19 2018 |
8790 |
391.52 |
| Oct 12 2018 |
11012 |
416.8 |
| Oct 05 2018 |
9445 |
401.98 |
| Sep 28 2018 |
11343 |
422.29 |
| Sep 21 2018 |
11229 |
421.09 |
| Sep 14 2018 |
15056 |
460.78 |
| Sep 07 2018 |
14342 |
454.96 |
| Aug 31 2018 |
14214 |
454.96 |
| Aug 24 2018 |
14183 |
454.96 |
| Aug 17 2018 |
14167 |
454.96 |
| Aug 10 2018 |
14176 |
454.96 |
| Aug 03 2018 |
14198 |
454.96 |
| Jul 27 2018 |
14211 |
454.96 |
| Jul 20 2018 |
14228 |
454.96 |
| Jul 13 2018 |
14228 |
454.96 |
| Jul 06 2018 |
14199 |
454.96 |
| Jun 29 2018 |
14257 |
454.96 |
| Jun 22 2018 |
14257 |
454.96 |
| Jun 15 2018 |
14281 |
454.96 |
| Jun 08 2018 |
14300 |
454.96 |
| Jun 01 2018 |
14288 |
454.96 |
| May 25 2018 |
14305 |
454.96 |
| May 18 2018 |
14274 |
454.96 |
| May 11 2018 |
14299 |
454.96 |
| May 04 2018 |
14358 |
454.96 |
| Apr 27 2018 |
14352 |
454.96 |
| Apr 20 2018 |
14395 |
454.96 |
| Apr 13 2018 |
14393 |
454.96 |
| Apr 06 2018 |
14393 |
454.96 |
| Mar 30 2018 |
14390 |
454.96 |
| Mar 23 2018 |
14390 |
454.96 |
| Mar 16 2018 |
14380 |
454.96 |
| Mar 09 2018 |
14380 |
454.96 |
| Mar 02 2018 |
14384 |
454.96 |
| Feb 23 2018 |
14374 |
454.96 |
| Feb 16 2018 |
14385 |
454.96 |
| Feb 09 2018 |
14383 |
454.96 |
| Feb 02 2018 |
14401 |
454.96 |
| Jan 26 2018 |
14434 |
454.96 |
| Jan 19 2018 |
14393 |
454.96 |
| Jan 12 2018 |
14007 |
454.96 |
| Jan 05 2018 |
14261 |
454.96 |
| Dec 29 2017 |
14300 |
454.96 |
| Dec 22 2017 |
14281 |
454.96 |
| Dec 15 2017 |
14252 |
454.96 |
| Dec 08 2017 |
13149 |
441.38 |
| Dec 01 2017 |
11042 |
418.28 |
| Nov 24 2017 |
8957 |
394.54 |
| Nov 17 2017 |
8968 |
394.37 |
| Nov 10 2017 |
9212 |
394.37 |
| Nov 03 2017 |
9200 |
394.37 |
| Oct 27 2017 |
9093 |
394.37 |
| Oct 20 2017 |
7612 |
376.67 |
| Oct 13 2017 |
6459 |
362.75 |
| Oct 06 2017 |
5874 |
355.03 |
| Sep 29 2017 |
5860 |
355.03 |
| Sep 22 2017 |
5681 |
352.98 |
| Sep 15 2017 |
5709 |
352.98 |
| Sep 08 2017 |
5664 |
352.98 |
| Sep 01 2017 |
5688 |
352.98 |
| Aug 25 2017 |
5703 |
352.98 |
| Aug 18 2017 |
5711 |
352.98 |
| Aug 11 2017 |
5690 |
352.98 |
| Aug 04 2017 |
5701 |
352.98 |
| Jul 28 2017 |
5699 |
352.98 |
| Jul 21 2017 |
5708 |
352.98 |
| Jul 14 2017 |
5714 |
352.98 |
| Jul 07 2017 |
5713 |
352.98 |
| Jun 30 2017 |
5719 |
352.98 |
| Jun 23 2017 |
5718 |
352.98 |
| Jun 16 2017 |
5715 |
352.98 |
| Jun 09 2017 |
5700 |
352.98 |
| Jun 02 2017 |
5694 |
352.98 |
| May 26 2017 |
5608 |
352.98 |
| May 19 2017 |
5624 |
352.98 |
| May 12 2017 |
5600 |
352.98 |
| May 05 2017 |
5596 |
352.98 |
| Apr 28 2017 |
5588 |
352.98 |
| Apr 21 2017 |
5573 |
352.98 |
| Apr 14 2017 |
5581 |
352.98 |
| Apr 07 2017 |
5581 |
352.98 |
| Mar 31 2017 |
5581 |
352.98 |
| Mar 24 2017 |
5581 |
352.98 |
| Mar 17 2017 |
5573 |
352.98 |
| Mar 10 2017 |
5581 |
352.98 |
| Mar 03 2017 |
5581 |
352.98 |
| Feb 24 2017 |
5583 |
352.98 |
| Feb 17 2017 |
5592 |
352.98 |
| Feb 10 2017 |
5602 |
352.98 |
| Feb 03 2017 |
5595 |
352.98 |
| Jan 27 2017 |
5608 |
352.98 |
| Jan 20 2017 |
5629 |
352.98 |
| Jan 13 2017 |
5633 |
352.98 |
| Jan 06 2017 |
5745 |
352.98 |
| Dec 30 2016 |
5794 |
352.98 |
| Dec 23 2016 |
5807 |
352.98 |
| Dec 16 2016 |
5803 |
352.98 |
| Dec 09 2016 |
5802 |
352.98 |
| Dec 02 2016 |
5925 |
353.84 |
| Nov 25 2016 |
6305 |
360.01 |
| Nov 18 2016 |
6358 |
360.67 |
| Nov 11 2016 |
6413 |
360.67 |
| Nov 04 2016 |
6614 |
363.84 |
| Oct 28 2016 |
6198 |
358.67 |
| Oct 21 2016 |
6006 |
354.86 |
| Oct 14 2016 |
5907 |
354.86 |
| Oct 07 2016 |
5927 |
354.86 |
| Sep 30 2016 |
5873 |
354.86 |
| Sep 23 2016 |
5772 |
354.86 |
| Sep 16 2016 |
5644 |
354.86 |
| Sep 09 2016 |
5650 |
354.86 |
| Sep 02 2016 |
5859 |
358.61 |
| Aug 26 2016 |
5863 |
358.61 |
| Aug 19 2016 |
5706 |
358.61 |
| Aug 12 2016 |
5699 |
358.61 |
| Aug 05 2016 |
5712 |
358.61 |
| Jul 29 2016 |
5713 |
358.61 |
| Jul 22 2016 |
5700 |
358.61 |
| Jun 28 2016 |
5701 |
358.61 |
| Jun 21 2016 |
5714 |
358.61 |
| Jun 14 2016 |
5714 |
358.61 |
| Jun 07 2016 |
5714 |
358.61 |
| May 31 2016 |
5714 |
358.61 |
| May 24 2016 |
5714 |
358.61 |
| May 17 2016 |
5709 |
358.61 |
| May 10 2016 |
5709 |
358.61 |
| May 03 2016 |
5709 |
358.61 |
| Apr 26 2016 |
5709 |
358.61 |
| Apr 19 2016 |
5706 |
358.61 |
| Apr 12 2016 |
5720 |
358.61 |
| Apr 05 2016 |
5720 |
358.61 |
| Mar 29 2016 |
5720 |
358.61 |
| Mar 22 2016 |
5719 |
358.61 |
| Mar 15 2016 |
5716 |
358.61 |
| Mar 08 2016 |
5721 |
358.61 |
| Mar 01 2016 |
5717 |
358.61 |
| Feb 23 2016 |
5712 |
358.61 |
| Feb 16 2016 |
5684 |
358.61 |
| Feb 09 2016 |
5684 |
358.61 |
| Feb 02 2016 |
5648 |
358.61 |
| Jan 26 2016 |
5661 |
358.61 |
| Jan 19 2016 |
5668 |
358.61 |
| Jan 12 2016 |
5379 |
358.61 |
| Jan 05 2016 |
5590 |
358.61 |
| Dec 29 2015 |
5588 |
358.61 |
| Dec 22 2015 |
5520 |
358.61 |
| Dec 15 2015 |
5452 |
358.61 |
| Dec 08 2015 |
5548 |
358.61 |
| Dec 01 2015 |
5749 |
362.31 |
| Nov 24 2015 |
5705 |
362.31 |
| Nov 17 2015 |
6319 |
373.71 |
| Nov 10 2015 |
6272 |
373.71 |
| Nov 03 2015 |
7588 |
390.7 |
| Oct 27 2015 |
7585 |
390.7 |
| Oct 20 2015 |
7536 |
390.7 |
| Oct 13 2015 |
7868 |
398.8 |
| Oct 06 2015 |
7802 |
397.83 |
| Sep 29 2015 |
7822 |
397.74 |
| Sep 22 2015 |
8676 |
391.31 |
| Sep 15 2015 |
13164 |
395.05 |
| Sep 14 2015 |
7451 |
395.05 |
| Sep 07 2015 |
7470 |
395.05 |
| Aug 31 2015 |
7447 |
395.05 |
| Aug 24 2015 |
7414 |
395.05 |
| Aug 17 2015 |
7423 |
395.05 |
| Aug 10 2015 |
7425 |
395.05 |
| Aug 03 2015 |
7425 |
395.05 |
| Jul 27 2015 |
7425 |
395.05 |
| Jul 20 2015 |
7425 |
395.05 |
| Jul 13 2015 |
7425 |
395.05 |
| Jul 06 2015 |
7425 |
395.05 |
| Jun 29 2015 |
7425 |
395.05 |
| Jun 22 2015 |
7425 |
395.05 |
| Jun 15 2015 |
7425 |
395.05 |
| Jun 08 2015 |
7493 |
395.05 |
| Jun 01 2015 |
7493 |
395.05 |
| May 25 2015 |
7493 |
395.05 |
| May 18 2015 |
7493 |
395.05 |
| May 11 2015 |
7493 |
395.05 |
| May 04 2015 |
7493 |
395.05 |
| Apr 27 2015 |
7486 |
395.05 |
| Apr 20 2015 |
7479 |
395.05 |
| Apr 13 2015 |
7478 |
395.05 |
| Apr 06 2015 |
7486 |
395.05 |
| Mar 30 2015 |
7486 |
395.05 |
| Mar 23 2015 |
7498 |
395.05 |
| Mar 16 2015 |
7492 |
395.05 |
| Mar 09 2015 |
7491 |
395.05 |
| Mar 02 2015 |
7479 |
395.05 |
| Feb 23 2015 |
7412 |
395.05 |
| Feb 16 2015 |
7408 |
395.05 |
| Feb 09 2015 |
7418 |
395.05 |
| Feb 02 2015 |
7420 |
395.05 |
| Jan 26 2015 |
7422 |
395.05 |
| Jan 19 2015 |
7406 |
395.05 |
| Jan 12 2015 |
7309 |
395.05 |
| Jan 05 2015 |
7532 |
395.05 |
| Dec 29 2014 |
7522 |
395.05 |
| Dec 22 2014 |
7552 |
395.05 |
| Dec 15 2014 |
7427 |
395.05 |
| Dec 08 2014 |
7204 |
391.69 |
| Dec 01 2014 |
7512 |
395.05 |
| Nov 24 2014 |
7547 |
395.05 |
| Nov 17 2014 |
7580 |
395.05 |
| Nov 10 2014 |
7818 |
397.63 |
| Nov 03 2014 |
8080 |
402.17 |
| Oct 27 2014 |
8753 |
410.3 |
| Oct 20 2014 |
8439 |
404.39 |
| Oct 13 2014 |
8366 |
404.39 |
| Oct 06 2014 |
8623 |
408.8 |
| Sep 29 2014 |
8664 |
408.21 |
| Sep 22 2014 |
8699 |
408.21 |
| Sep 15 2014 |
8687 |
408.21 |
| Sep 08 2014 |
9247 |
414.57 |
| Sep 01 2014 |
9286 |
414.57 |
| Aug 25 2014 |
9297 |
414.57 |
| Aug 18 2014 |
9299 |
414.57 |
| Aug 11 2014 |
9299 |
414.57 |
| Aug 04 2014 |
9299 |
414.57 |
| Jul 28 2014 |
9299 |
414.57 |
| Jul 21 2014 |
9312 |
414.57 |
| Jul 14 2014 |
9312 |
414.57 |
| Jul 07 2014 |
9312 |
414.57 |
| Jun 30 2014 |
9312 |
414.57 |
| Jun 23 2014 |
9312 |
414.57 |
| Jun 16 2014 |
9312 |
414.57 |
| Jun 09 2014 |
9312 |
414.57 |
| Jun 02 2014 |
9312 |
414.57 |
| May 26 2014 |
9312 |
414.57 |
| May 19 2014 |
9312 |
414.57 |
| May 12 2014 |
9314 |
414.57 |
| May 05 2014 |
9314 |
414.57 |
| Apr 28 2014 |
9315 |
414.57 |
| Apr 21 2014 |
9315 |
414.57 |
| Apr 14 2014 |
9324 |
414.57 |
| Apr 07 2014 |
9324 |
414.57 |
| Mar 31 2014 |
9325 |
414.57 |
| Mar 24 2014 |
9325 |
414.57 |
| Mar 17 2014 |
9325 |
414.57 |
| Mar 10 2014 |
9325 |
414.57 |
| Mar 03 2014 |
9325 |
414.57 |
| Feb 24 2014 |
9322 |
414.57 |
| Feb 17 2014 |
9330 |
414.57 |
| Feb 10 2014 |
9328 |
414.57 |
| Feb 03 2014 |
9317 |
414.57 |
| Jan 27 2014 |
9378 |
414.57 |
| Jan 20 2014 |
9336 |
414.57 |
| Jan 13 2014 |
9182 |
414.57 |
| Jan 06 2014 |
9135 |
414.57 |
| Dec 30 2013 |
9230 |
414.57 |
| Dec 23 2013 |
9033 |
414.57 |
| Dec 16 2013 |
8924 |
414.57 |
| Dec 09 2013 |
8973 |
414.57 |
| Dec 02 2013 |
9111 |
414.57 |
| Nov 25 2013 |
9267 |
414.57 |
| Nov 18 2013 |
10925 |
431.63 |
| Nov 11 2013 |
13527 |
458.43 |
| Nov 04 2013 |
13438 |
458.43 |
| Oct 28 2013 |
14977 |
474.18 |
| Oct 21 2013 |
15217 |
479.43 |
| Oct 14 2013 |
19075 |
519.21 |
| Oct 07 2013 |
18922 |
519.21 |
| Sep 30 2013 |
19147 |
522.59 |
| Sep 23 2013 |
19110 |
522.59 |
