| Nov 10 2014 |
10424 |
428.5 |
| Nov 03 2014 |
10347 |
428.5 |
| Oct 27 2014 |
10371 |
428.5 |
| Oct 20 2014 |
10544 |
428.5 |
| Oct 13 2014 |
10437 |
428.5 |
| Oct 06 2014 |
10391 |
428.5 |
| Sep 29 2014 |
10489 |
428.5 |
| Sep 22 2014 |
10521 |
428.5 |
| Sep 15 2014 |
10468 |
428.5 |
| Sep 08 2014 |
10496 |
429.09 |
| Sep 01 2014 |
10547 |
429.09 |
| Aug 25 2014 |
10559 |
429.09 |
| Aug 18 2014 |
10560 |
429.09 |
| Aug 11 2014 |
10560 |
429.09 |
| Aug 04 2014 |
10560 |
429.09 |
| Jul 28 2014 |
10560 |
429.09 |
| Jul 21 2014 |
10577 |
429.09 |
| Jul 14 2014 |
10577 |
429.09 |
| Jul 07 2014 |
10577 |
429.09 |
| Jun 30 2014 |
10577 |
429.09 |
| Jun 23 2014 |
10577 |
429.09 |
| Jun 16 2014 |
10577 |
429.09 |
| Jun 09 2014 |
10577 |
429.09 |
| Jun 02 2014 |
10577 |
429.09 |
| May 26 2014 |
10577 |
429.09 |
| May 19 2014 |
10577 |
429.09 |
| May 12 2014 |
10579 |
429.09 |
| May 05 2014 |
10579 |
429.09 |
| Apr 28 2014 |
10580 |
429.09 |
| Apr 21 2014 |
10580 |
429.09 |
| Apr 14 2014 |
10596 |
429.09 |
| Apr 07 2014 |
10596 |
429.09 |
| Mar 31 2014 |
10597 |
429.09 |
| Mar 24 2014 |
10597 |
429.09 |
| Mar 17 2014 |
10597 |
429.09 |
| Mar 10 2014 |
10597 |
429.09 |
| Mar 03 2014 |
10597 |
429.09 |
| Feb 24 2014 |
10591 |
429.09 |
| Feb 17 2014 |
10603 |
429.09 |
| Feb 10 2014 |
10602 |
429.09 |
| Feb 03 2014 |
10589 |
429.09 |
| Jan 27 2014 |
10658 |
429.09 |
| Jan 20 2014 |
10615 |
429.09 |
| Jan 13 2014 |
10451 |
429.09 |
| Jan 06 2014 |
10416 |
429.09 |
| Dec 30 2013 |
10514 |
429.09 |
| Dec 23 2013 |
10310 |
429.09 |
| Dec 16 2013 |
10195 |
429.09 |
| Dec 09 2013 |
10232 |
429.09 |
| Dec 02 2013 |
10415 |
429.09 |
| Nov 25 2013 |
10582 |
429.09 |
| Nov 18 2013 |
10719 |
429.38 |
| Nov 11 2013 |
10638 |
429.38 |
| Nov 04 2013 |
10539 |
429.38 |
| Oct 28 2013 |
10493 |
429.38 |
| Oct 21 2013 |
10295 |
429.38 |
| Oct 14 2013 |
10251 |
429.38 |
| Oct 07 2013 |
10198 |
429.38 |
| Sep 30 2013 |
10203 |
429.38 |
| Sep 23 2013 |
10202 |
429.38 |
