| Apr 19 2024 |
8010 |
588.6 |
| Apr 18 2024 |
8009 |
588.6 |
| Apr 11 2024 |
8023 |
588.6 |
| Apr 04 2024 |
8029 |
588.6 |
| Mar 28 2024 |
8028 |
588.6 |
| Mar 21 2024 |
8025 |
588.6 |
| Mar 14 2024 |
8023 |
588.6 |
| Mar 07 2024 |
8028 |
588.6 |
| Feb 29 2024 |
8026 |
588.6 |
| Feb 22 2024 |
8030 |
588.6 |
| Feb 15 2024 |
8037 |
588.6 |
| Feb 08 2024 |
8038 |
588.6 |
| Feb 01 2024 |
8046 |
588.6 |
| Jan 25 2024 |
8041 |
588.6 |
| Jan 18 2024 |
8066 |
588.6 |
| Jan 11 2024 |
8169 |
588.6 |
| Jan 04 2024 |
8189 |
588.6 |
| Dec 28 2023 |
8180 |
588.6 |
| Dec 21 2023 |
8172 |
588.6 |
| Dec 14 2023 |
8230 |
588.6 |
| Dec 07 2023 |
8257 |
588.6 |
| Nov 30 2023 |
8523 |
588.6 |
| Nov 23 2023 |
8541 |
588.6 |
| Nov 16 2023 |
8812 |
588.6 |
| Nov 09 2023 |
8755 |
588.6 |
| Nov 02 2023 |
8655 |
588.6 |
| Oct 26 2023 |
8744 |
588.6 |
| Oct 19 2023 |
8900 |
588.6 |
| Oct 12 2023 |
8820 |
588.6 |
| Oct 07 2021 |
11057 |
597.94 |
| Sep 30 2021 |
9368 |
551.16 |
| Sep 23 2021 |
10889 |
577.25 |
| Sep 16 2021 |
11191 |
577.25 |
| Sep 09 2021 |
11369 |
577.25 |
| Sep 02 2021 |
11438 |
569.8 |
| Aug 26 2021 |
11466 |
569.8 |
| Aug 19 2021 |
11491 |
569.8 |
| Aug 12 2021 |
11511 |
569.8 |
| Aug 05 2021 |
11531 |
569.8 |
| Jul 29 2021 |
11538 |
569.8 |
| Jun 03 2021 |
11390 |
569.8 |
| Oct 09 2020 |
20605 |
597.94 |
| Oct 02 2020 |
18811 |
551.16 |
| Sep 25 2020 |
20859 |
577.25 |
| Sep 18 2020 |
21470 |
577.25 |
| Sep 11 2020 |
21899 |
577.25 |
| Sep 04 2020 |
21864 |
569.8 |
| Aug 28 2020 |
22081 |
569.8 |
| Aug 21 2020 |
22150 |
569.8 |
| Aug 14 2020 |
22172 |
569.8 |
| Aug 07 2020 |
22336 |
569.8 |
| Jul 31 2020 |
22441 |
569.8 |
| Jul 24 2020 |
22441 |
569.8 |
| Jul 17 2020 |
22471 |
569.8 |
| Jul 10 2020 |
22511 |
569.8 |
| Jul 03 2020 |
22600 |
569.8 |
| Jun 26 2020 |
22600 |
569.8 |
| Jun 19 2020 |
22600 |
569.8 |
| Jun 12 2020 |
22612 |
569.8 |
| Jun 05 2020 |
22654 |
569.8 |
| May 29 2020 |
22691 |
569.8 |
| May 22 2020 |
22748 |
569.8 |
| May 15 2020 |
22748 |
569.8 |
| May 08 2020 |
22764 |
569.8 |
| May 01 2020 |
22771 |
569.8 |
| Apr 24 2020 |
22833 |
569.8 |
| Apr 17 2020 |
22834 |
569.8 |
| Apr 10 2020 |
22834 |
569.8 |
| Apr 03 2020 |
22834 |
569.8 |
| Mar 27 2020 |
22834 |
569.8 |
| Mar 20 2020 |
22850 |
569.8 |
| Mar 13 2020 |
22850 |
569.8 |
| Mar 06 2020 |
22850 |
569.8 |
| Feb 28 2020 |
22833 |
569.8 |
| Feb 21 2020 |
22898 |
569.8 |
| Feb 14 2020 |
22909 |
569.8 |
| Feb 07 2020 |
22930 |
569.8 |
| Jan 31 2020 |
22951 |
569.8 |
| Jan 24 2020 |
22525 |
569.8 |
| Jan 17 2020 |
22588 |
569.8 |
| Jan 10 2020 |
23333 |
569.8 |
| Jan 03 2020 |
23176 |
569.8 |
| Dec 27 2019 |
23192 |
569.8 |
| Dec 20 2019 |
23234 |
569.8 |
| Dec 13 2019 |
23349 |
569.8 |
| Dec 06 2019 |
23285 |
569.8 |
| Nov 29 2019 |
23848 |
569.8 |
| Nov 22 2019 |
23991 |
569.8 |
| Nov 15 2019 |
24240 |
569.8 |
| Nov 08 2019 |
24644 |
569.8 |
| Nov 01 2019 |
24852 |
569.8 |
| Oct 25 2019 |
25006 |
569.8 |
| Oct 18 2019 |
23975 |
562.77 |
| Oct 11 2019 |
25096 |
572.83 |
| Oct 04 2019 |
25191 |
572.83 |
| Sep 27 2019 |
22517 |
540 |
| Sep 20 2019 |
22202 |
540 |
| Sep 13 2019 |
22148 |
540 |
| Sep 08 2014 |
17394 |
498.21 |
| Sep 01 2014 |
17464 |
498.21 |
| Aug 25 2014 |
17488 |
498.21 |
| Aug 18 2014 |
17490 |
498.21 |
| Aug 11 2014 |
17490 |
498.21 |
| Aug 04 2014 |
17490 |
498.21 |
| Jul 28 2014 |
17490 |
498.21 |
| Jul 21 2014 |
17508 |
498.21 |
| Jul 14 2014 |
17508 |
498.21 |
| Jul 07 2014 |
17508 |
498.21 |
| Jun 30 2014 |
17508 |
498.21 |
| Jun 23 2014 |
17508 |
498.21 |
| Jun 16 2014 |
17508 |
498.21 |
| Jun 09 2014 |
17508 |
498.21 |
| Jun 02 2014 |
17508 |
498.21 |
| May 26 2014 |
17508 |
498.21 |
| May 19 2014 |
17508 |
498.21 |
| May 12 2014 |
17510 |
498.21 |
| May 05 2014 |
17510 |
498.21 |
| Apr 28 2014 |
17511 |
498.21 |
| Apr 21 2014 |
17511 |
498.21 |
| Apr 14 2014 |
17526 |
498.21 |
| Apr 07 2014 |
17526 |
498.21 |
| Mar 31 2014 |
17527 |
498.21 |
| Mar 24 2014 |
17527 |
498.21 |
| Mar 17 2014 |
17527 |
498.21 |
| Mar 10 2014 |
17527 |
498.21 |
| Mar 03 2014 |
17527 |
498.21 |
| Feb 24 2014 |
17522 |
498.21 |
| Feb 17 2014 |
17539 |
498.21 |
| Feb 10 2014 |
17538 |
498.21 |
| Feb 03 2014 |
17526 |
498.21 |
| Jan 27 2014 |
17601 |
498.21 |
| Jan 20 2014 |
17563 |
498.21 |
| Jan 13 2014 |
17375 |
498.21 |
| Jan 06 2014 |
17318 |
498.21 |
| Dec 30 2013 |
17465 |
498.21 |
| Dec 23 2013 |
17249 |
498.21 |
| Dec 16 2013 |
17048 |
498.21 |
| Dec 09 2013 |
17071 |
498.21 |
| Dec 02 2013 |
17278 |
498.21 |
| Nov 25 2013 |
17563 |
498.21 |
| Nov 18 2013 |
17703 |
498.21 |
| Nov 11 2013 |
17667 |
498.21 |
| Nov 04 2013 |
17554 |
498.21 |
| Oct 28 2013 |
17447 |
498.21 |
| Oct 21 2013 |
17083 |
498.21 |
| Oct 14 2013 |
17071 |
498.21 |
| Oct 07 2013 |
16944 |
498.21 |
| Sep 30 2013 |
16910 |
498.21 |
| Sep 23 2013 |
16866 |
498.21 |
