| Sep 27 2019 |
30630 |
665.27 |
| Sep 20 2019 |
30098 |
659.84 |
| Sep 13 2019 |
29249 |
646.01 |
| Sep 06 2019 |
28394 |
639.82 |
| Aug 30 2019 |
28512 |
639.82 |
| Aug 23 2019 |
28532 |
639.82 |
| Aug 16 2019 |
28246 |
639.82 |
| Aug 09 2019 |
28246 |
639.82 |
| Aug 02 2019 |
28262 |
639.82 |
| Jul 26 2019 |
28282 |
639.82 |
| Jul 19 2019 |
28296 |
639.82 |
| Jul 12 2019 |
28346 |
639.82 |
| Jul 05 2019 |
28362 |
639.82 |
| Jun 28 2019 |
28422 |
639.82 |
| Jun 21 2019 |
28453 |
639.82 |
| Jun 14 2019 |
28442 |
639.82 |
| Jun 07 2019 |
28415 |
639.82 |
| May 31 2019 |
28451 |
639.82 |
| May 24 2019 |
28453 |
639.82 |
| May 17 2019 |
28500 |
639.82 |
| May 10 2019 |
28490 |
639.82 |
| May 03 2019 |
28525 |
639.82 |
| Apr 26 2019 |
28521 |
639.82 |
| Apr 19 2019 |
28530 |
639.82 |
| Apr 12 2019 |
28542 |
639.82 |
| Apr 05 2019 |
28542 |
639.82 |
| Mar 29 2019 |
28543 |
639.82 |
| Mar 22 2019 |
28522 |
639.82 |
| Mar 15 2019 |
28533 |
639.82 |
| Mar 08 2019 |
28426 |
639.82 |
| Mar 01 2019 |
28433 |
639.82 |
| Feb 22 2019 |
28423 |
639.82 |
| Feb 15 2019 |
28431 |
639.82 |
| Feb 08 2019 |
28390 |
639.82 |
| Feb 01 2019 |
28417 |
639.82 |
| Jan 25 2019 |
28432 |
639.82 |
| Jan 18 2019 |
27902 |
639.82 |
| Jan 11 2019 |
28647 |
639.82 |
| Jan 04 2019 |
28822 |
639.82 |
| Dec 28 2018 |
28726 |
639.82 |
| Dec 21 2018 |
28509 |
639.82 |
| Dec 14 2018 |
28714 |
639.82 |
| Dec 07 2018 |
29091 |
639.82 |
| Nov 30 2018 |
29540 |
639.82 |
| Nov 23 2018 |
29885 |
639.82 |
| Nov 16 2018 |
30616 |
639.82 |
| Nov 09 2018 |
30843 |
639.82 |
| Nov 02 2018 |
31095 |
639.82 |
| Oct 26 2018 |
30989 |
639.82 |
| Oct 19 2018 |
31206 |
639.82 |
| Oct 12 2018 |
30995 |
639.82 |
| Oct 05 2018 |
30743 |
639.82 |
| Sep 28 2018 |
30343 |
631.34 |
| Sep 21 2018 |
29640 |
619.8 |
| Sep 14 2018 |
29390 |
621.25 |
| Nov 10 2017 |
33234 |
660.02 |
| Nov 03 2017 |
33250 |
655.41 |
| Oct 27 2017 |
33537 |
655.41 |
| Oct 20 2017 |
33114 |
649.08 |
| Oct 13 2017 |
32760 |
649.08 |
| Oct 06 2017 |
31946 |
641 |
| Sep 29 2017 |
31944 |
641 |
| Sep 22 2017 |
32152 |
646.77 |
| Sep 15 2017 |
31227 |
633.05 |
| Sep 08 2017 |
30761 |
632.5 |
| Sep 01 2017 |
30790 |
632.5 |
| Aug 25 2017 |
30764 |
632.5 |
| Aug 18 2017 |
30793 |
632.5 |
| Aug 11 2017 |
30627 |
632.5 |
| Aug 04 2017 |
30656 |
632.5 |
| Jul 28 2017 |
30653 |
632.5 |
| Jul 21 2017 |
30688 |
632.5 |
| Jul 14 2017 |
30685 |
632.5 |
| Jul 07 2017 |
30678 |
632.5 |
| Jun 30 2017 |
30687 |
632.5 |
| Jun 23 2017 |
30685 |
632.5 |
| Jun 16 2017 |
30698 |
632.5 |
| Jun 09 2017 |
30670 |
632.5 |
| Jun 02 2017 |
30676 |
632.5 |
| May 26 2017 |
30443 |
632.5 |
| May 19 2017 |
30489 |
632.5 |
| May 12 2017 |
30426 |
632.5 |
| May 05 2017 |
30301 |
632.5 |
| Apr 28 2017 |
30256 |
632.5 |
| Apr 21 2017 |
30226 |
632.5 |
| Apr 14 2017 |
30279 |
632.5 |
| Apr 07 2017 |
30280 |
632.5 |
| Mar 31 2017 |
30279 |
632.5 |
| Mar 24 2017 |
30281 |
632.5 |
| Mar 17 2017 |
30276 |
632.5 |
| Mar 10 2017 |
30296 |
632.5 |
| Mar 03 2017 |
30296 |
632.5 |
| Feb 24 2017 |
30300 |
632.5 |
| Feb 17 2017 |
30319 |
632.5 |
| Feb 10 2017 |
30346 |
632.5 |
| Feb 03 2017 |
30343 |
632.5 |
| Jan 27 2017 |
30302 |
632.5 |
| Jan 20 2017 |
30318 |
632.5 |
| Jan 13 2017 |
30359 |
632.5 |
| Jan 06 2017 |
30715 |
632.5 |
| Dec 30 2016 |
30811 |
632.5 |
| Dec 23 2016 |
30800 |
632.5 |
| Dec 16 2016 |
30851 |
632.5 |
| Dec 09 2016 |
31091 |
632.5 |
| Dec 02 2016 |
31823 |
632.5 |
| Nov 25 2016 |
30570 |
617.05 |
| Nov 18 2016 |
31165 |
617.05 |
| Nov 11 2016 |
31725 |
617.05 |
| Nov 04 2016 |
31877 |
616.12 |
| Oct 28 2016 |
31912 |
616.12 |
| Oct 21 2016 |
32384 |
620.29 |
| Oct 14 2016 |
32510 |
620.29 |
| Oct 07 2016 |
33165 |
630.92 |
| Sep 30 2016 |
33126 |
630.92 |
| Sep 23 2016 |
31148 |
612.72 |
| Sep 16 2016 |
30335 |
609.02 |
| Sep 09 2016 |
29815 |
609.02 |
| Sep 02 2016 |
29740 |
609.02 |
| Aug 26 2016 |
29783 |
609.02 |
| Aug 19 2016 |
29234 |
609.02 |
| Aug 12 2016 |
29225 |
609.02 |
| Aug 05 2016 |
29246 |
609.02 |
| Jul 29 2016 |
29248 |
609.02 |
| Jul 22 2016 |
29216 |
609.02 |
| Jun 28 2016 |
29218 |
609.02 |
| Jun 21 2016 |
29301 |
609.02 |
| Jun 14 2016 |
29301 |
609.02 |
| Jun 07 2016 |
29303 |
609.02 |
| May 31 2016 |
29309 |
609.02 |
| May 24 2016 |
29309 |
609.02 |
| May 17 2016 |
29283 |
609.02 |
| May 10 2016 |
29284 |
609.02 |
| May 03 2016 |
29290 |
609.02 |
| Apr 26 2016 |
29285 |
609.02 |
| Apr 19 2016 |
29242 |
609.02 |
| Apr 12 2016 |
29308 |
609.02 |
| Apr 05 2016 |
29308 |
609.02 |
| Mar 29 2016 |
29308 |
609.02 |
| Mar 22 2016 |
29288 |
609.02 |
| Mar 15 2016 |
29289 |
609.02 |
| Mar 08 2016 |
29313 |
609.02 |
| Mar 01 2016 |
29308 |
609.02 |
| Feb 23 2016 |
29304 |
609.02 |
| Feb 16 2016 |
29217 |
609.02 |
| Feb 09 2016 |
29217 |
609.02 |
| Feb 02 2016 |
29155 |
609.02 |
| Jan 26 2016 |
29199 |
609.02 |
| Jan 19 2016 |
29215 |
609.02 |
| Jan 12 2016 |
28782 |
609.02 |
| Jan 05 2016 |
29257 |
609.02 |
| Dec 29 2015 |
29289 |
609.02 |
| Dec 22 2015 |
29064 |
609.02 |
| Dec 15 2015 |
28936 |
609.02 |
| Dec 08 2015 |
29270 |
609.02 |
| Dec 01 2015 |
29395 |
609.02 |
| Nov 24 2015 |
30697 |
628.99 |
| Nov 17 2015 |
31087 |
639.09 |
| Nov 10 2015 |
31200 |
639.09 |
| Nov 03 2015 |
31912 |
647.69 |
| Oct 27 2015 |
32093 |
647.69 |
| Oct 20 2015 |
32165 |
647.69 |
| Oct 13 2015 |
31492 |
647.69 |
| Oct 06 2015 |
32724 |
672.93 |
| Sep 29 2015 |
33551 |
702.43 |
| Sep 22 2015 |
2840 |
702.43 |
| Sep 15 2015 |
6339 |
741.77 |
| Sep 14 2015 |
32757 |
750.52 |
| Sep 07 2015 |
32591 |
750.52 |
| Aug 31 2015 |
32713 |
750.52 |
| Aug 24 2015 |
32601 |
750.52 |
| Aug 17 2015 |
32674 |
750.52 |
| Aug 10 2015 |
32693 |
750.52 |
| Aug 03 2015 |
32692 |
750.52 |
| Jul 27 2015 |
32692 |
750.52 |
| Jul 20 2015 |
32691 |
750.52 |
| Jul 13 2015 |
32692 |
750.52 |
| Jul 06 2015 |
32692 |
750.52 |
| Jun 29 2015 |
32692 |
750.52 |
| Jun 22 2015 |
32692 |
750.52 |
| Jun 15 2015 |
32692 |
750.52 |
| Jun 08 2015 |
32926 |
750.52 |
| Jun 01 2015 |
32926 |
750.52 |
| May 25 2015 |
32926 |
750.52 |
| May 18 2015 |
32926 |
750.52 |
| May 11 2015 |
32926 |
750.52 |
| May 04 2015 |
32926 |
750.52 |
| Apr 27 2015 |
32887 |
750.52 |
| Apr 20 2015 |
32869 |
750.52 |
| Apr 13 2015 |
32867 |
750.52 |
| Apr 06 2015 |
32920 |
750.52 |
| Mar 30 2015 |
32920 |
750.52 |
| Mar 23 2015 |
32942 |
750.52 |
| Mar 16 2015 |
32887 |
750.52 |
| Mar 09 2015 |
32885 |
750.52 |
| Mar 02 2015 |
32862 |
750.52 |
| Feb 23 2015 |
32658 |
750.52 |
| Feb 16 2015 |
32624 |
750.52 |
| Feb 09 2015 |
32634 |
750.52 |
| Feb 02 2015 |
32646 |
750.52 |
| Jan 26 2015 |
32624 |
750.52 |
| Jan 19 2015 |
32591 |
750.52 |
| Jan 12 2015 |
32448 |
750.52 |
| Jan 05 2015 |
32774 |
750.52 |
| Dec 29 2014 |
32796 |
750.52 |
| Dec 22 2014 |
32852 |
750.52 |
| Dec 15 2014 |
32246 |
734.41 |
| Dec 08 2014 |
32615 |
734.41 |
| Dec 01 2014 |
32654 |
725.03 |
| Nov 24 2014 |
32699 |
728.28 |
| Nov 17 2014 |
33178 |
739.61 |
| Nov 10 2014 |
33411 |
739.61 |
| Nov 03 2014 |
33666 |
764.35 |
| Oct 27 2014 |
33596 |
766.92 |
| Oct 20 2014 |
33592 |
747.81 |
| Oct 13 2014 |
33598 |
747.81 |
| Oct 06 2014 |
32967 |
750.27 |
| Sep 29 2014 |
33173 |
750.27 |
| Sep 22 2014 |
33332 |
750.27 |
| Sep 08 2014 |
32651 |
794.67 |
| Sep 01 2014 |
32752 |
794.67 |
| Aug 25 2014 |
32805 |
794.67 |
| Aug 18 2014 |
32824 |
794.67 |
| Aug 11 2014 |
32823 |
794.67 |
| Aug 04 2014 |
32823 |
794.67 |
| Jul 28 2014 |
32823 |
794.67 |
| Jul 21 2014 |
32841 |
794.67 |
| Jul 14 2014 |
32842 |
794.67 |
| Jul 07 2014 |
32842 |
794.67 |
| Jun 30 2014 |
32842 |
794.67 |
| Jun 23 2014 |
32842 |
794.67 |
| Jun 16 2014 |
32842 |
794.67 |
| Jun 09 2014 |
32842 |
794.67 |
| Jun 02 2014 |
32842 |
794.67 |
| May 26 2014 |
32842 |
794.67 |
| May 19 2014 |
32842 |
794.67 |
| May 12 2014 |
32843 |
794.67 |
| May 05 2014 |
32843 |
794.67 |
| Apr 28 2014 |
32844 |
794.67 |
| Apr 21 2014 |
32844 |
794.67 |
| Apr 14 2014 |
32845 |
794.67 |
| Apr 07 2014 |
32845 |
794.67 |
| Mar 31 2014 |
32846 |
794.67 |
| Mar 24 2014 |
32846 |
794.67 |
| Mar 17 2014 |
32846 |
794.67 |
| Mar 10 2014 |
32845 |
794.67 |
| Mar 03 2014 |
32845 |
794.67 |
| Feb 24 2014 |
32839 |
794.67 |
| Feb 17 2014 |
32860 |
794.67 |
| Feb 10 2014 |
32858 |
794.67 |
| Feb 03 2014 |
32855 |
794.67 |
| Jan 27 2014 |
32907 |
794.67 |
| Jan 20 2014 |
32833 |
794.67 |
| Jan 13 2014 |
32646 |
794.67 |
| Jan 06 2014 |
32588 |
794.67 |
| Dec 30 2013 |
32788 |
794.67 |
| Dec 23 2013 |
32582 |
794.67 |
| Dec 16 2013 |
32299 |
794.67 |
| Dec 09 2013 |
32354 |
794.67 |
| Dec 02 2013 |
32707 |
794.67 |
| Nov 25 2013 |
33242 |
794.67 |
| Nov 18 2013 |
33215 |
794.67 |
| Nov 11 2013 |
33300 |
794.67 |
| Nov 04 2013 |
33192 |
794.67 |
| Oct 28 2013 |
32804 |
794.67 |
| Oct 21 2013 |
32005 |
794.67 |
| Oct 14 2013 |
32069 |
794.67 |
| Oct 07 2013 |
31564 |
794.67 |
| Sep 30 2013 |
31379 |
794.67 |
| Sep 23 2013 |
31280 |
794.67 |
