| Sep 22 2017 |
35876 |
816.73 |
| Sep 15 2017 |
35820 |
816.73 |
| Sep 08 2017 |
35240 |
816.73 |
| Sep 01 2017 |
35236 |
816.73 |
| Aug 25 2017 |
35210 |
816.73 |
| Aug 18 2017 |
35241 |
816.73 |
| Aug 11 2017 |
35040 |
816.73 |
| Aug 04 2017 |
35063 |
816.73 |
| Jul 28 2017 |
35060 |
816.73 |
| Jul 21 2017 |
35104 |
816.73 |
| Jul 14 2017 |
35093 |
816.73 |
| Jul 07 2017 |
35088 |
816.73 |
| Jun 30 2017 |
35107 |
816.73 |
| Jun 23 2017 |
35106 |
816.73 |
| Jun 16 2017 |
35121 |
816.73 |
| Jun 09 2017 |
35088 |
816.73 |
| Jun 02 2017 |
35082 |
816.73 |
| May 26 2017 |
34839 |
816.73 |
| May 19 2017 |
34883 |
816.73 |
| May 12 2017 |
34820 |
816.73 |
| May 05 2017 |
34685 |
816.73 |
| Apr 28 2017 |
34632 |
816.73 |
| Apr 21 2017 |
34599 |
816.73 |
| Apr 14 2017 |
34659 |
816.73 |
| Apr 07 2017 |
34660 |
816.73 |
| Mar 31 2017 |
34659 |
816.73 |
| Mar 24 2017 |
34661 |
816.73 |
| Mar 17 2017 |
34667 |
816.73 |
| Mar 10 2017 |
34689 |
816.73 |
| Mar 03 2017 |
34689 |
816.73 |
| Feb 24 2017 |
34693 |
816.73 |
| Feb 17 2017 |
34714 |
816.73 |
| Feb 10 2017 |
34742 |
816.73 |
| Feb 03 2017 |
34740 |
816.73 |
| Jan 27 2017 |
34690 |
816.73 |
| Jan 20 2017 |
34709 |
816.73 |
| Jan 13 2017 |
34751 |
816.73 |
| Jan 06 2017 |
35124 |
816.73 |
| Dec 30 2016 |
35212 |
816.73 |
| Dec 23 2016 |
35204 |
816.73 |
| Dec 16 2016 |
35270 |
816.73 |
| Dec 09 2016 |
35574 |
816.73 |
| Dec 02 2016 |
36401 |
816.73 |
| Nov 25 2016 |
36244 |
816.73 |
| Nov 18 2016 |
37011 |
816.73 |
| Nov 11 2016 |
37757 |
816.73 |
| Nov 04 2016 |
38050 |
816.73 |
| Oct 28 2016 |
38181 |
816.73 |
| Oct 21 2016 |
38294 |
816.73 |
| Oct 14 2016 |
38457 |
816.73 |
| Oct 07 2016 |
38211 |
816.73 |
| Sep 30 2016 |
37351 |
724.84 |
| Sep 23 2016 |
32725 |
632.94 |
| Sep 16 2016 |
32163 |
632.94 |
| Sep 09 2016 |
31611 |
632.94 |
| Sep 02 2016 |
31535 |
632.94 |
| Aug 26 2016 |
31577 |
632.94 |
| Aug 19 2016 |
31012 |
632.94 |
| Aug 12 2016 |
31005 |
632.94 |
| Aug 05 2016 |
31026 |
632.94 |
| Jul 29 2016 |
31028 |
632.94 |
| Jul 22 2016 |
30995 |
632.94 |
| Jun 28 2016 |
30997 |
632.94 |
| Jun 21 2016 |
31083 |
632.94 |
| Jun 14 2016 |
31083 |
632.94 |
| Jun 07 2016 |
31085 |
632.94 |
| May 31 2016 |
31092 |
632.94 |
| May 24 2016 |
31092 |
632.94 |
| May 17 2016 |
31063 |
632.94 |
| May 10 2016 |
31064 |
632.94 |
| May 03 2016 |
31070 |
632.94 |
| Apr 26 2016 |
31065 |
632.94 |
| Apr 19 2016 |
31016 |
632.94 |
| Apr 12 2016 |
31086 |
632.94 |
| Apr 05 2016 |
31086 |
632.94 |
| Mar 29 2016 |
31086 |
632.94 |
| Mar 22 2016 |
31066 |
632.94 |
| Mar 15 2016 |
31067 |
632.94 |
| Mar 08 2016 |
31091 |
632.94 |
| Mar 01 2016 |
31086 |
632.94 |
| Feb 23 2016 |
31082 |
632.94 |
| Feb 16 2016 |
30996 |
632.94 |
| Feb 09 2016 |
30996 |
632.94 |
| Feb 02 2016 |
30934 |
632.94 |
| Jan 26 2016 |
30979 |
632.94 |
| Jan 19 2016 |
30993 |
632.94 |
| Jan 12 2016 |
30567 |
632.94 |
| Jan 05 2016 |
31049 |
632.94 |
| Dec 29 2015 |
31094 |
632.94 |
| Dec 22 2015 |
30864 |
632.94 |
| Dec 15 2015 |
30733 |
632.94 |
| Dec 08 2015 |
31093 |
632.94 |
| Dec 01 2015 |
31244 |
632.94 |
| Nov 24 2015 |
30959 |
632.94 |
| Nov 17 2015 |
30626 |
632.94 |
| Nov 10 2015 |
30743 |
632.94 |
| Nov 03 2015 |
32005 |
649.1 |
| Oct 27 2015 |
32180 |
649.1 |
| Oct 20 2015 |
32241 |
649.1 |
| Oct 13 2015 |
31581 |
649.1 |
| Oct 06 2015 |
31449 |
649.1 |
| Sep 29 2015 |
32180 |
665.25 |
| Sep 22 2015 |
31790 |
665.25 |
| Sep 15 2015 |
32547 |
665.25 |
| Sep 14 2015 |
30882 |
665.25 |
| Sep 07 2015 |
30737 |
665.25 |
| Aug 31 2015 |
30855 |
665.25 |
| Aug 24 2015 |
30747 |
665.25 |
| Aug 17 2015 |
30811 |
665.25 |
| Aug 10 2015 |
30828 |
665.25 |
| Aug 03 2015 |
30827 |
665.25 |
| Jul 27 2015 |
30827 |
665.25 |
| Jul 20 2015 |
30826 |
665.25 |
| Jul 13 2015 |
30827 |
665.25 |
| Jul 06 2015 |
30827 |
665.25 |
| Jun 29 2015 |
30827 |
665.25 |
| Jun 22 2015 |
30827 |
665.25 |
| Jun 15 2015 |
30827 |
665.25 |
| Jun 08 2015 |
31052 |
665.25 |
| Jun 01 2015 |
31052 |
665.25 |
| May 25 2015 |
31052 |
665.25 |
| May 18 2015 |
31052 |
665.25 |
| May 11 2015 |
31052 |
665.25 |
| May 04 2015 |
31052 |
665.25 |
| Apr 27 2015 |
31018 |
665.25 |
| Apr 20 2015 |
31000 |
665.25 |
| Apr 13 2015 |
30998 |
665.25 |
| Apr 06 2015 |
31044 |
665.25 |
| Mar 30 2015 |
31044 |
665.25 |
| Mar 23 2015 |
31066 |
665.25 |
| Mar 16 2015 |
31024 |
665.25 |
| Mar 09 2015 |
31022 |
665.25 |
| Mar 02 2015 |
30999 |
665.25 |
| Feb 23 2015 |
30795 |
665.25 |
| Feb 16 2015 |
30762 |
665.25 |
| Feb 09 2015 |
30772 |
665.25 |
| Feb 02 2015 |
30783 |
665.25 |
| Jan 26 2015 |
30761 |
665.25 |
| Jan 19 2015 |
30730 |
665.25 |
| Jan 12 2015 |
30589 |
665.25 |
| Jan 05 2015 |
30919 |
665.25 |
| Dec 29 2014 |
30945 |
665.25 |
| Dec 22 2014 |
30993 |
665.25 |
| Dec 15 2014 |
30562 |
665.25 |
| Dec 08 2014 |
30892 |
665.25 |
| Dec 01 2014 |
31039 |
665.25 |
| Nov 24 2014 |
31045 |
665.25 |
| Nov 17 2014 |
31385 |
665.25 |
| Nov 10 2014 |
33227 |
723.32 |
| Nov 03 2014 |
33755 |
781.38 |
| Oct 27 2014 |
33670 |
781.38 |
| Oct 20 2014 |
33759 |
781.38 |
| Oct 13 2014 |
33755 |
781.38 |
| Oct 06 2014 |
33100 |
781.38 |
| Sep 29 2014 |
33302 |
781.38 |
| Sep 22 2014 |
33456 |
781.38 |
| Sep 15 2014 |
33008 |
781.38 |
| Sep 08 2014 |
32604 |
779.99 |
| Sep 01 2014 |
32700 |
779.99 |
| Aug 25 2014 |
32753 |
779.99 |
| Aug 18 2014 |
32772 |
779.99 |
| Aug 11 2014 |
32771 |
779.99 |
| Aug 04 2014 |
32771 |
779.99 |
| Jul 28 2014 |
32771 |
779.99 |
| Jul 21 2014 |
32789 |
779.99 |
| Jul 14 2014 |
32790 |
779.99 |
| Jul 07 2014 |
32790 |
779.99 |
| Jun 30 2014 |
32790 |
779.99 |
| Jun 23 2014 |
32790 |
779.99 |
| Jun 16 2014 |
32790 |
779.99 |
| Jun 09 2014 |
32790 |
779.99 |
| Jun 02 2014 |
32790 |
779.99 |
| May 26 2014 |
32790 |
779.99 |
| May 19 2014 |
32790 |
779.99 |
| May 12 2014 |
32791 |
779.99 |
| May 05 2014 |
32791 |
779.99 |
| Apr 28 2014 |
32792 |
779.99 |
| Apr 21 2014 |
32792 |
779.99 |
| Apr 14 2014 |
32793 |
779.99 |
| Apr 07 2014 |
32793 |
779.99 |
| Mar 31 2014 |
32794 |
779.99 |
| Mar 24 2014 |
32794 |
779.99 |
| Mar 17 2014 |
32794 |
779.99 |
| Mar 10 2014 |
32793 |
779.99 |
| Mar 03 2014 |
32793 |
779.99 |
| Feb 24 2014 |
32787 |
779.99 |
| Feb 17 2014 |
32808 |
779.99 |
| Feb 10 2014 |
32806 |
779.99 |
| Feb 03 2014 |
32803 |
779.99 |
| Jan 27 2014 |
32855 |
779.99 |
| Jan 20 2014 |
32781 |
779.99 |
| Jan 13 2014 |
32596 |
779.99 |
| Jan 06 2014 |
32538 |
779.99 |
| Dec 30 2013 |
32738 |
779.99 |
| Dec 23 2013 |
32532 |
779.99 |
| Dec 16 2013 |
32245 |
779.99 |
| Dec 09 2013 |
32300 |
779.99 |
| Dec 02 2013 |
32657 |
779.99 |
| Nov 25 2013 |
33192 |
779.99 |
| Nov 18 2013 |
33162 |
778.6 |
| Nov 11 2013 |
33248 |
778.6 |
| Nov 04 2013 |
33146 |
778.6 |
| Oct 28 2013 |
32755 |
778.6 |
| Oct 21 2013 |
31953 |
778.6 |
| Oct 14 2013 |
32018 |
778.6 |
| Oct 07 2013 |
31525 |
778.6 |
| Sep 30 2013 |
31335 |
778.6 |
| Sep 23 2013 |
31239 |
778.6 |
