| Nov 17 2014 |
33653 |
920.6 |
| Nov 10 2014 |
33864 |
920.08 |
| Nov 03 2014 |
33932 |
920.08 |
| Oct 27 2014 |
33851 |
920.08 |
| Oct 20 2014 |
33930 |
920.08 |
| Oct 13 2014 |
33914 |
920.08 |
| Oct 06 2014 |
33240 |
883.77 |
| Sep 29 2014 |
33444 |
872.32 |
| Sep 22 2014 |
33603 |
864.77 |
| Sep 15 2014 |
33129 |
844.17 |
| Sep 08 2014 |
32698 |
813.67 |
| Sep 01 2014 |
32799 |
813.67 |
| Aug 25 2014 |
32853 |
813.67 |
| Aug 18 2014 |
32871 |
813.67 |
| Aug 11 2014 |
32870 |
813.67 |
| Aug 04 2014 |
32870 |
813.67 |
| Jul 28 2014 |
32870 |
813.67 |
| Jul 21 2014 |
32888 |
813.67 |
| Jul 14 2014 |
32889 |
813.67 |
| Jul 07 2014 |
32889 |
813.67 |
| Jun 30 2014 |
32889 |
813.67 |
| Jun 23 2014 |
32889 |
813.67 |
| Jun 16 2014 |
32889 |
813.67 |
| Jun 09 2014 |
32889 |
813.67 |
| Jun 02 2014 |
32889 |
813.67 |
| May 26 2014 |
32889 |
813.67 |
| May 19 2014 |
32889 |
813.67 |
| May 12 2014 |
32890 |
813.67 |
| May 05 2014 |
32890 |
813.67 |
| Apr 28 2014 |
32891 |
813.67 |
| Apr 21 2014 |
32891 |
813.67 |
| Apr 14 2014 |
32892 |
813.67 |
| Apr 07 2014 |
32892 |
813.67 |
| Mar 31 2014 |
32893 |
813.67 |
| Mar 24 2014 |
32893 |
813.67 |
| Mar 17 2014 |
32893 |
813.67 |
| Mar 10 2014 |
32892 |
813.67 |
| Mar 03 2014 |
32892 |
813.67 |
| Feb 24 2014 |
32886 |
813.67 |
| Feb 17 2014 |
32907 |
813.67 |
| Feb 10 2014 |
32905 |
813.67 |
| Feb 03 2014 |
32902 |
813.67 |
| Jan 27 2014 |
32954 |
813.67 |
| Jan 20 2014 |
32880 |
813.67 |
| Jan 13 2014 |
32696 |
813.67 |
| Jan 06 2014 |
32638 |
813.67 |
| Dec 30 2013 |
32840 |
813.67 |
| Dec 23 2013 |
32634 |
813.67 |
| Dec 16 2013 |
32348 |
813.67 |
| Dec 09 2013 |
32406 |
813.67 |
| Dec 02 2013 |
32755 |
813.67 |
| Nov 25 2013 |
33299 |
813.67 |
| Nov 18 2013 |
33271 |
813.67 |
| Nov 11 2013 |
33350 |
813.67 |
| Nov 04 2013 |
33246 |
813.67 |
| Oct 28 2013 |
32862 |
813.67 |
| Oct 21 2013 |
32065 |
813.67 |
| Oct 14 2013 |
32128 |
814.07 |
| Oct 07 2013 |
31609 |
809.92 |
| Sep 30 2013 |
31317 |
773.46 |
| Sep 23 2013 |
30988 |
730.37 |
