| Oct 28 2016 |
33616 |
638.36 |
| Oct 21 2016 |
33749 |
638.36 |
| Oct 14 2016 |
33932 |
638.36 |
| Oct 07 2016 |
33734 |
638.36 |
| Sep 30 2016 |
33721 |
638.36 |
| Sep 23 2016 |
33151 |
638.36 |
| Sep 16 2016 |
32597 |
638.36 |
| Sep 09 2016 |
27042 |
577.06 |
| Sep 02 2016 |
26962 |
577.06 |
| Aug 26 2016 |
27005 |
577.06 |
| Aug 19 2016 |
26503 |
577.06 |
| Aug 12 2016 |
26492 |
577.06 |
| Aug 05 2016 |
26513 |
577.06 |
| Jul 29 2016 |
26515 |
577.06 |
| Jul 22 2016 |
26485 |
577.06 |
| Jun 28 2016 |
26487 |
577.06 |
| Jun 21 2016 |
26562 |
577.06 |
| Jun 14 2016 |
26562 |
577.06 |
| Jun 07 2016 |
26564 |
577.06 |
| May 31 2016 |
26571 |
577.06 |
| May 24 2016 |
26571 |
577.06 |
| May 17 2016 |
26546 |
577.06 |
| May 10 2016 |
26547 |
577.06 |
| May 03 2016 |
26553 |
577.06 |
| Apr 26 2016 |
26548 |
577.06 |
| Apr 19 2016 |
26510 |
577.06 |
| Apr 12 2016 |
26567 |
577.06 |
| Apr 05 2016 |
26567 |
577.06 |
| Mar 29 2016 |
26567 |
577.06 |
| Mar 22 2016 |
26547 |
577.06 |
| Mar 15 2016 |
26547 |
577.06 |
| Mar 08 2016 |
26570 |
577.06 |
| Mar 01 2016 |
26565 |
577.06 |
| Feb 23 2016 |
26562 |
577.06 |
| Feb 16 2016 |
26482 |
577.06 |
| Feb 09 2016 |
26482 |
577.06 |
| Feb 02 2016 |
26422 |
577.06 |
| Jan 26 2016 |
26465 |
577.06 |
| Jan 19 2016 |
26481 |
577.06 |
| Jan 12 2016 |
26040 |
577.06 |
| Jan 05 2016 |
26507 |
577.06 |
| Dec 29 2015 |
26534 |
577.06 |
| Dec 22 2015 |
26326 |
577.06 |
| Dec 15 2015 |
26215 |
577.06 |
| Dec 08 2015 |
26571 |
577.06 |
| Dec 01 2015 |
26713 |
577.06 |
| Nov 24 2015 |
25105 |
562.82 |
| Nov 17 2015 |
24064 |
554.9 |
| Nov 10 2015 |
23046 |
543.58 |
| Nov 03 2015 |
20728 |
519.88 |
| Oct 27 2015 |
20801 |
519.88 |
| Oct 20 2015 |
20775 |
519.88 |
| Oct 13 2015 |
20280 |
521.54 |
| Oct 06 2015 |
20250 |
521.54 |
| Sep 29 2015 |
20261 |
521.54 |
| Sep 22 2015 |
22197 |
521.54 |
| Sep 15 2015 |
25666 |
521.54 |
| Sep 14 2015 |
19943 |
525.39 |
| Sep 07 2015 |
19893 |
525.39 |
| Aug 31 2015 |
19937 |
525.39 |
| Aug 24 2015 |
19848 |
525.39 |
| Aug 17 2015 |
19881 |
525.39 |
| Aug 10 2015 |
19897 |
525.39 |
| Aug 03 2015 |
19896 |
525.39 |
| Jul 27 2015 |
19896 |
525.39 |
| Jul 20 2015 |
19895 |
525.39 |
| Jul 13 2015 |
19895 |
525.39 |
| Jul 06 2015 |
19895 |
525.39 |
| Jun 29 2015 |
19895 |
525.39 |
| Jun 22 2015 |
19895 |
525.39 |
| Jun 15 2015 |
19895 |
525.39 |
| Jun 08 2015 |
20031 |
525.39 |
| Jun 01 2015 |
20031 |
525.39 |
| May 25 2015 |
20031 |
525.39 |
| May 18 2015 |
20031 |
525.39 |
| May 11 2015 |
20031 |
525.39 |
| May 04 2015 |
20031 |
525.39 |
| Apr 27 2015 |
20012 |
525.39 |
| Apr 20 2015 |
19998 |
525.39 |
| Apr 13 2015 |
19997 |
525.39 |
| Apr 06 2015 |
20030 |
525.39 |
| Mar 30 2015 |
20030 |
525.39 |
| Mar 23 2015 |
20051 |
525.39 |
| Mar 16 2015 |
20037 |
525.39 |
| Mar 09 2015 |
20036 |
525.39 |
| Mar 02 2015 |
20027 |
525.39 |
| Feb 23 2015 |
19892 |
525.39 |
| Feb 16 2015 |
19866 |
525.39 |
| Feb 09 2015 |
19876 |
525.39 |
| Feb 02 2015 |
19884 |
525.39 |
| Jan 26 2015 |
19873 |
525.39 |
| Jan 19 2015 |
19854 |
525.39 |
| Jan 12 2015 |
19717 |
525.39 |
| Jan 05 2015 |
20023 |
525.39 |
| Dec 29 2014 |
20025 |
525.39 |
| Dec 22 2014 |
20068 |
525.39 |
| Dec 15 2014 |
19769 |
525.39 |
| Dec 08 2014 |
19945 |
525.39 |
| Dec 01 2014 |
20111 |
525.65 |
| Nov 24 2014 |
18879 |
513.56 |
| Nov 17 2014 |
19048 |
513.56 |
| Nov 10 2014 |
19204 |
513.56 |
| Nov 03 2014 |
19106 |
513.56 |
| Oct 27 2014 |
19160 |
513.56 |
| Oct 20 2014 |
19822 |
518.39 |
| Oct 13 2014 |
19728 |
518.39 |
| Oct 06 2014 |
22071 |
546.4 |
| Sep 29 2014 |
19461 |
516.8 |
| Sep 22 2014 |
19554 |
516.8 |
| Sep 15 2014 |
21159 |
535.51 |
| Sep 08 2014 |
20741 |
533.12 |
| Sep 01 2014 |
20834 |
533.12 |
| Aug 25 2014 |
20863 |
533.12 |
| Aug 18 2014 |
20869 |
533.12 |
| Aug 11 2014 |
20869 |
533.12 |
| Aug 04 2014 |
20869 |
533.12 |
| Jul 28 2014 |
20869 |
533.12 |
| Jul 21 2014 |
20887 |
533.12 |
| Jul 14 2014 |
20888 |
533.12 |
| Jul 07 2014 |
20888 |
533.12 |
| Jun 30 2014 |
20888 |
533.12 |
| Jun 23 2014 |
20888 |
533.12 |
| Jun 16 2014 |
20888 |
533.12 |
| Jun 09 2014 |
20888 |
533.12 |
| Jun 02 2014 |
20888 |
533.12 |
| May 26 2014 |
20888 |
533.12 |
| May 19 2014 |
20888 |
533.12 |
| May 12 2014 |
20890 |
533.12 |
| May 05 2014 |
20890 |
533.12 |
| Apr 28 2014 |
20891 |
533.12 |
| Apr 21 2014 |
20891 |
533.12 |
| Apr 14 2014 |
20909 |
533.12 |
| Apr 07 2014 |
20909 |
533.12 |
| Mar 31 2014 |
20910 |
533.12 |
| Mar 24 2014 |
20910 |
533.12 |
| Mar 17 2014 |
20910 |
533.12 |
| Mar 10 2014 |
20909 |
533.12 |
| Mar 03 2014 |
20909 |
533.12 |
| Feb 24 2014 |
20902 |
533.12 |
| Feb 17 2014 |
20917 |
533.12 |
| Feb 10 2014 |
20917 |
533.12 |
| Feb 03 2014 |
20910 |
533.12 |
| Jan 27 2014 |
20973 |
533.12 |
| Jan 20 2014 |
20912 |
533.12 |
| Jan 13 2014 |
20725 |
533.12 |
| Jan 06 2014 |
19187 |
516.96 |
| Dec 30 2013 |
19339 |
516.96 |
| Dec 23 2013 |
19113 |
516.96 |
| Dec 16 2013 |
18917 |
516.96 |
| Dec 09 2013 |
18949 |
516.96 |
| Dec 02 2013 |
17719 |
502.57 |
| Nov 25 2013 |
18006 |
502.57 |
| Nov 18 2013 |
18134 |
502.57 |
| Nov 11 2013 |
18109 |
502.57 |
| Nov 04 2013 |
17983 |
502.57 |
| Oct 28 2013 |
17859 |
502.57 |
| Oct 21 2013 |
17467 |
502.57 |
| Oct 14 2013 |
17475 |
502.57 |
| Oct 07 2013 |
19354 |
523.57 |
| Sep 30 2013 |
19234 |
523.57 |
| Sep 23 2013 |
19204 |
523.57 |
