| Oct 02 2012 |
18092 |
519.17 |
| Sep 26 2012 |
18048 |
519.17 |
| Sep 20 2012 |
22269 |
579.55 |
| Sep 13 2012 |
21955 |
579.55 |
| Jan 19 2012 |
21198 |
578.58 |
| Dec 29 2011 |
21075 |
578.62 |
| Dec 13 2011 |
20858 |
578.66 |
| Dec 09 2011 |
20894 |
578.66 |
| Dec 01 2011 |
20895 |
578.68 |
| Nov 25 2011 |
21168 |
578.69 |
| Nov 17 2011 |
21114 |
578.7 |
| Nov 10 2011 |
22597 |
596.16 |
| Nov 04 2011 |
22663 |
596.46 |
| Oct 28 2011 |
22569 |
596.8 |
| Oct 21 2011 |
22727 |
597.14 |
| Oct 14 2011 |
22883 |
601.33 |
| Oct 07 2011 |
25183 |
649.48 |
| Sep 30 2011 |
24688 |
644.87 |
| Sep 27 2011 |
24066 |
644.87 |
| Sep 23 2011 |
24226 |
649.17 |
| Sep 16 2011 |
23411 |
649.08 |
| Sep 09 2011 |
22707 |
649 |
| Jan 13 2011 |
22309 |
647.73 |
| Dec 28 2010 |
22500 |
647.69 |
| Dec 14 2010 |
22259 |
647.66 |
| Dec 03 2010 |
22514 |
647.63 |
| Nov 26 2010 |
22575 |
647.62 |
| Nov 19 2010 |
22506 |
647.6 |
| Nov 12 2010 |
21028 |
624.31 |
| Nov 04 2010 |
21321 |
624.31 |
| Oct 28 2010 |
20802 |
624.31 |
| Oct 22 2010 |
20620 |
624.31 |
| Oct 14 2010 |
20140 |
620.3 |
| Oct 03 2008 |
6230 |
543.42 |
| Sep 26 2008 |
5831 |
543.42 |
| Sep 19 2008 |
5747 |
543.42 |
| Feb 01 2008 |
5477 |
543.42 |
| Dec 12 2007 |
5342 |
543.42 |
| Dec 07 2007 |
5303 |
543.42 |
| Nov 30 2007 |
5178 |
543.42 |
| Nov 23 2007 |
5150 |
543.42 |
| Nov 16 2007 |
5304 |
543.42 |
| Nov 09 2007 |
5242 |
543.42 |
| Nov 02 2007 |
5096 |
543.42 |
| Oct 26 2007 |
5249 |
557.19 |
| Oct 19 2007 |
5061 |
554.97 |
| Oct 12 2007 |
4955 |
554.97 |
| Oct 05 2007 |
4659 |
560.75 |
| Sep 28 2007 |
4582 |
560.75 |
| Sep 21 2007 |
4253 |
560.75 |
| Sep 14 2007 |
4120 |
560.75 |
| Aug 24 2007 |
4016 |
560.75 |
| Dec 14 2006 |
3761 |
560.75 |
| Dec 08 2006 |
3730 |
560.75 |
| Dec 01 2006 |
3624 |
560.75 |
| Nov 24 2006 |
3543 |
560.75 |
| Nov 17 2006 |
3228 |
560.75 |
| Nov 10 2006 |
3101 |
560.75 |
| Nov 03 2006 |
2857 |
560.75 |
| Oct 27 2006 |
2550 |
550.53 |
