Nov 26 2010 |
15323 |
523.66 |
Nov 19 2010 |
15202 |
523.66 |
Nov 12 2010 |
14956 |
523.66 |
Nov 04 2010 |
15011 |
523.66 |
Oct 28 2010 |
14610 |
523.66 |
Oct 22 2010 |
13315 |
506.7 |
Oct 14 2010 |
11192 |
480.71 |
Oct 05 2010 |
9994 |
473.4 |
Sep 29 2010 |
9080 |
457 |
Sep 24 2010 |
8682 |
456.22 |
Sep 17 2010 |
7314 |
438.8 |
Sep 10 2010 |
7177 |
438.8 |
Aug 15 2010 |
8182 |
477.38 |
Jan 29 2010 |
7195 |
438.8 |
Jan 15 2010 |
7150 |
438.8 |
Jan 08 2010 |
7025 |
438.8 |
Dec 18 2009 |
6712 |
438.8 |
Dec 09 2009 |
6616 |
438.8 |
Dec 04 2009 |
6482 |
438.8 |
Nov 27 2009 |
5586 |
421.94 |
Nov 20 2009 |
5344 |
421.94 |
Nov 13 2009 |
5060 |
421.94 |
Nov 06 2009 |
5021 |
421.94 |
Oct 30 2009 |
6026 |
425.63 |
Oct 23 2009 |
5101 |
411.09 |
Oct 16 2009 |
4885 |
407.18 |
Oct 09 2009 |
4285 |
392.98 |
Oct 02 2009 |
3512 |
375.34 |
Sep 25 2009 |
3073 |
365.54 |
Sep 18 2009 |
3299 |
375.14 |
Sep 11 2009 |
3779 |
390.68 |
Jan 30 2009 |
3677 |
389.55 |
Jan 09 2009 |
3440 |
389.55 |
Dec 18 2008 |
3252 |
389.55 |
Dec 12 2008 |
3764 |
406.29 |
Dec 05 2008 |
4144 |
417.47 |
Nov 28 2008 |
4557 |
432.34 |
Nov 21 2008 |
4552 |
432.34 |
Nov 14 2008 |
4327 |
430.13 |
Nov 07 2008 |
4206 |
430.13 |
Oct 31 2008 |
3790 |
427.92 |
Oct 24 2008 |
3743 |
427.92 |
Oct 17 2008 |
3646 |
434.37 |
Oct 10 2008 |
3529 |
434.37 |
Oct 03 2008 |
3156 |
430.74 |
Sep 26 2008 |
2827 |
425.54 |
Sep 19 2008 |
2961 |
430.81 |
Feb 01 2008 |
2678 |
422.72 |
Dec 12 2007 |
2401 |
411.81 |
Dec 07 2007 |
2329 |
408.35 |
Nov 30 2007 |
2264 |
408.35 |
Nov 23 2007 |
2252 |
408.35 |
Nov 16 2007 |
2292 |
403.67 |
Nov 09 2007 |
2294 |
403.67 |
Nov 02 2007 |
2186 |
401.36 |
Oct 26 2007 |
2150 |
401.36 |
Oct 19 2007 |
2155 |
404.31 |
Oct 12 2007 |
2138 |
404.31 |
Oct 05 2007 |
1972 |
402.72 |
Sep 28 2007 |
2081 |
410.77 |
Sep 21 2007 |
1833 |
402.01 |
Sep 14 2007 |
1773 |
402.01 |
Aug 24 2007 |
1730 |
402.01 |
Dec 14 2006 |
1654 |
405.59 |
Dec 08 2006 |
1846 |
420.61 |
Dec 01 2006 |
1933 |
429.73 |
Nov 24 2006 |
2024 |
439.53 |
Nov 17 2006 |
1831 |
439.53 |
Nov 10 2006 |
1774 |
439.53 |
Nov 03 2006 |
1264 |
403.45 |