| Oct 21 2021 |
7984 |
499.44 |
| Oct 14 2021 |
8590 |
512.88 |
| Oct 07 2021 |
8128 |
512.88 |
| Sep 30 2021 |
9243 |
517.48 |
| Sep 23 2021 |
9481 |
517.48 |
| Sep 16 2021 |
9717 |
517.48 |
| Sep 09 2021 |
9884 |
517.48 |
| Sep 02 2021 |
10097 |
518.08 |
| Aug 26 2021 |
10114 |
518.08 |
| Aug 19 2021 |
10137 |
518.08 |
| Aug 12 2021 |
10158 |
518.08 |
| Aug 05 2021 |
10176 |
518.08 |
| Jul 29 2021 |
10182 |
518.08 |
| Jun 03 2021 |
9921 |
518.08 |
| Oct 23 2020 |
13370 |
499.44 |
| Oct 16 2020 |
14986 |
512.88 |
| Oct 09 2020 |
15758 |
512.88 |
| Oct 02 2020 |
16672 |
517.48 |
| Sep 25 2020 |
17088 |
517.48 |
| Sep 18 2020 |
17556 |
517.48 |
| Sep 11 2020 |
17873 |
517.48 |
| Sep 04 2020 |
18273 |
518.08 |
| Aug 28 2020 |
18443 |
518.08 |
| Aug 21 2020 |
18500 |
518.08 |
| Aug 14 2020 |
18519 |
518.08 |
| Aug 07 2020 |
18666 |
518.08 |
| Jul 31 2020 |
18753 |
518.08 |
| Jul 24 2020 |
18753 |
518.08 |
| Jul 17 2020 |
18784 |
518.08 |
| Jul 10 2020 |
18821 |
518.08 |
| Jul 03 2020 |
18894 |
518.08 |
| Jun 26 2020 |
18894 |
518.08 |
| Jun 19 2020 |
18894 |
518.08 |
| Jun 12 2020 |
18904 |
518.08 |
| Jun 05 2020 |
18932 |
518.08 |
| May 29 2020 |
18959 |
518.08 |
| May 22 2020 |
19004 |
518.08 |
| May 15 2020 |
19004 |
518.08 |
| May 08 2020 |
19012 |
518.08 |
| May 01 2020 |
19025 |
518.08 |
| Apr 24 2020 |
19082 |
518.08 |
| Apr 17 2020 |
19083 |
518.08 |
| Apr 10 2020 |
19083 |
518.08 |
| Apr 03 2020 |
19083 |
518.08 |
| Mar 27 2020 |
19083 |
518.08 |
| Mar 20 2020 |
19097 |
518.08 |
| Mar 13 2020 |
19097 |
518.08 |
| Mar 06 2020 |
19097 |
518.08 |
| Feb 28 2020 |
19076 |
518.08 |
| Feb 21 2020 |
19143 |
518.08 |
| Feb 14 2020 |
19154 |
518.08 |
| Feb 07 2020 |
19179 |
518.08 |
| Jan 31 2020 |
19198 |
518.08 |
| Jan 24 2020 |
18791 |
518.08 |
| Jan 17 2020 |
18841 |
518.08 |
| Jan 10 2020 |
19552 |
518.08 |
| Jan 03 2020 |
19423 |
518.08 |
| Dec 27 2019 |
19448 |
518.08 |
| Dec 20 2019 |
19486 |
518.08 |
| Dec 13 2019 |
19585 |
518.08 |
| Dec 06 2019 |
19463 |
518.08 |
| Nov 29 2019 |
19496 |
513.27 |
| Nov 22 2019 |
19623 |
513.27 |
| Nov 15 2019 |
19807 |
513.27 |
| Nov 08 2019 |
17468 |
484.46 |
| Nov 01 2019 |
17533 |
484.46 |
| Oct 25 2019 |
17409 |
483.21 |
| Oct 18 2019 |
15421 |
466.22 |
| Oct 11 2019 |
15608 |
466.22 |
| Oct 04 2019 |
15705 |
466.22 |
| Sep 27 2019 |
12045 |
429.61 |
| Sep 20 2019 |
11866 |
429.61 |
| Sep 13 2019 |
10611 |
415.26 |
| Sep 06 2019 |
10341 |
415.26 |
| Aug 30 2019 |
10376 |
415.26 |
| Aug 23 2019 |
10397 |
415.26 |
| Aug 16 2019 |
10322 |
415.26 |
| Aug 09 2019 |
10322 |
415.26 |
| Aug 02 2019 |
10327 |
415.26 |
| Jul 26 2019 |
10333 |
415.26 |
| Jul 19 2019 |
10348 |
415.26 |
| Jul 12 2019 |
10370 |
415.26 |
| Jul 05 2019 |
10378 |
415.26 |
| Jun 28 2019 |
10392 |
415.26 |
| Jun 21 2019 |
10410 |
415.26 |
| Jun 14 2019 |
10400 |
415.26 |
| Jun 07 2019 |
10389 |
415.26 |
| May 31 2019 |
10412 |
415.26 |
| May 24 2019 |
10410 |
415.26 |
| May 17 2019 |
10426 |
415.26 |
| May 10 2019 |
10417 |
415.26 |
| May 03 2019 |
10426 |
415.26 |
| Apr 26 2019 |
10420 |
415.26 |
| Apr 19 2019 |
10421 |
415.26 |
| Apr 12 2019 |
10426 |
415.26 |
| Apr 05 2019 |
10426 |
415.26 |
| Mar 29 2019 |
10425 |
415.26 |
| Mar 22 2019 |
10422 |
415.26 |
| Mar 15 2019 |
10433 |
415.26 |
| Mar 08 2019 |
10383 |
415.26 |
| Mar 01 2019 |
10386 |
415.26 |
| Feb 22 2019 |
10381 |
415.26 |
| Feb 15 2019 |
10397 |
415.26 |
| Feb 08 2019 |
10386 |
415.26 |
| Feb 01 2019 |
10407 |
415.26 |
| Jan 25 2019 |
10408 |
415.26 |
| Jan 18 2019 |
10040 |
415.26 |
| Jan 11 2019 |
10538 |
415.26 |
| Jan 04 2019 |
10608 |
415.26 |
| Dec 28 2018 |
10614 |
415.26 |
| Dec 21 2018 |
10548 |
415.26 |
| Dec 14 2018 |
10577 |
415.26 |
| Dec 07 2018 |
10710 |
415.26 |
| Nov 30 2018 |
10792 |
414.82 |
| Nov 23 2018 |
10865 |
414.82 |
| Nov 16 2018 |
11043 |
414.82 |
| Nov 09 2018 |
10478 |
408.18 |
| Nov 02 2018 |
10021 |
403.08 |
| Oct 26 2018 |
9787 |
403.08 |
| Oct 19 2018 |
9819 |
403.08 |
| Oct 12 2018 |
9730 |
403.08 |
| Oct 05 2018 |
9531 |
403.08 |
| Sep 28 2018 |
12813 |
437.71 |
| Sep 21 2018 |
12778 |
437.71 |
| Sep 14 2018 |
14022 |
451.46 |
| Sep 07 2018 |
14023 |
452.1 |
| Aug 31 2018 |
13892 |
452.1 |
| Aug 24 2018 |
13856 |
452.1 |
| Aug 17 2018 |
13840 |
452.1 |
| Aug 10 2018 |
13848 |
452.1 |
| Aug 03 2018 |
13870 |
452.1 |
| Jul 27 2018 |
13883 |
452.1 |
| Jul 20 2018 |
13899 |
452.1 |
| Jul 13 2018 |
13897 |
452.1 |
| Jul 06 2018 |
13870 |
452.1 |
| Jun 29 2018 |
13928 |
452.1 |
| Jun 22 2018 |
13928 |
452.1 |
| Jun 15 2018 |
13953 |
452.1 |
| Jun 08 2018 |
13972 |
452.1 |
| Jun 01 2018 |
13961 |
452.1 |
| May 25 2018 |
13974 |
452.1 |
| May 18 2018 |
13944 |
452.1 |
| May 11 2018 |
13969 |
452.1 |
| May 04 2018 |
14031 |
452.1 |
| Apr 27 2018 |
14024 |
452.1 |
| Apr 20 2018 |
14065 |
452.1 |
| Apr 13 2018 |
14062 |
452.1 |
| Apr 06 2018 |
14062 |
452.1 |
| Mar 30 2018 |
14061 |
452.1 |
| Mar 23 2018 |
14061 |
452.1 |
| Mar 16 2018 |
14054 |
452.1 |
| Mar 09 2018 |
14054 |
452.1 |
| Mar 02 2018 |
14059 |
452.1 |
| Feb 23 2018 |
14049 |
452.1 |
| Feb 16 2018 |
14060 |
452.1 |
| Feb 09 2018 |
14055 |
452.1 |
| Feb 02 2018 |
14073 |
452.1 |
| Jan 26 2018 |
14108 |
452.1 |
| Jan 19 2018 |
14067 |
452.1 |
| Jan 12 2018 |
15888 |
473.37 |
| Jan 05 2018 |
18178 |
493.34 |
| Dec 29 2017 |
17841 |
489.48 |
| Dec 22 2017 |
17820 |
489.48 |
| Dec 15 2017 |
17795 |
489.48 |
| Dec 08 2017 |
18151 |
489.48 |
| Dec 01 2017 |
17474 |
481.55 |
| Nov 24 2017 |
17508 |
481.55 |
| Nov 17 2017 |
17674 |
481.55 |
| Nov 10 2017 |
19031 |
489.66 |
| Nov 03 2017 |
17856 |
478.96 |
| Oct 27 2017 |
17881 |
478.96 |
| Oct 20 2017 |
17866 |
478.96 |
| Oct 13 2017 |
17241 |
475.64 |
| Oct 06 2017 |
17093 |
475.64 |
| Sep 29 2017 |
17106 |
475.64 |
| Sep 22 2017 |
17319 |
478.36 |
| Sep 15 2017 |
16609 |
471.44 |
| Sep 08 2017 |
15835 |
465.66 |
| Sep 01 2017 |
16274 |
469.74 |
| Aug 25 2017 |
15397 |
461.4 |
| Aug 18 2017 |
15432 |
461.4 |
| Aug 11 2017 |
15355 |
461.4 |
| Aug 04 2017 |
15378 |
461.4 |
| Jul 28 2017 |
15376 |
461.4 |
| Jul 21 2017 |
15396 |
461.4 |
| Jul 14 2017 |
15404 |
461.4 |
| Jul 07 2017 |
15397 |
461.4 |
| Jun 30 2017 |
15406 |
461.4 |
| Jun 23 2017 |
15406 |
461.4 |
| Jun 16 2017 |
15404 |
461.4 |
| Jun 09 2017 |
15376 |
461.4 |
| Jun 02 2017 |
15378 |
461.4 |
| May 26 2017 |
15228 |
461.4 |
| May 19 2017 |
15247 |
461.4 |
| May 12 2017 |
15193 |
461.4 |
| May 05 2017 |
15151 |
461.4 |
| Apr 28 2017 |
15125 |
461.4 |
| Apr 21 2017 |
15100 |
461.4 |
| Apr 14 2017 |
15120 |
461.4 |
| Apr 07 2017 |
15121 |
461.4 |
| Mar 31 2017 |
15121 |
461.4 |
| Mar 24 2017 |
15122 |
461.4 |
| Mar 17 2017 |
15113 |
461.4 |
| Mar 10 2017 |
15129 |
461.4 |
| Mar 03 2017 |
15129 |
461.4 |
| Feb 24 2017 |
15132 |
461.4 |
| Feb 17 2017 |
15146 |
461.4 |
| Feb 10 2017 |
15165 |
461.4 |
| Feb 03 2017 |
15155 |
461.4 |
| Jan 27 2017 |
15161 |
461.4 |
| Jan 20 2017 |
15186 |
461.4 |
| Jan 13 2017 |
15205 |
461.4 |
| Jan 06 2017 |
15429 |
461.4 |
| Dec 30 2016 |
15505 |
461.4 |
| Dec 23 2016 |
15508 |
461.4 |
| Dec 16 2016 |
15543 |
461.4 |
| Dec 09 2016 |
15597 |
461.4 |
| Dec 02 2016 |
14695 |
450.07 |
| Nov 25 2016 |
14606 |
450.07 |
| Nov 18 2016 |
14781 |
450.07 |
| Nov 11 2016 |
14244 |
443.85 |
| Nov 04 2016 |
14245 |
443.85 |
| Oct 28 2016 |
13257 |
435.42 |
| Oct 21 2016 |
13324 |
435.42 |
| Oct 14 2016 |
13221 |
435.42 |
| Oct 07 2016 |
12485 |
428.91 |
| Sep 30 2016 |
11125 |
416.38 |
| Sep 23 2016 |
10972 |
417.02 |
| Sep 16 2016 |
13031 |
438.84 |
| Sep 09 2016 |
14060 |
449.49 |
| Sep 02 2016 |
14020 |
449.49 |
| Aug 26 2016 |
13014 |
439.81 |
| Aug 19 2016 |
12721 |
439.81 |
| Aug 12 2016 |
12711 |
439.81 |
| Aug 05 2016 |
12727 |
439.81 |
| Jul 29 2016 |
12728 |
439.81 |
| Jul 22 2016 |
12709 |
439.81 |
| Jun 28 2016 |
12710 |
439.81 |
| Jun 21 2016 |
12762 |
439.81 |
| Jun 14 2016 |
12762 |
439.81 |
| Jun 07 2016 |
12763 |
439.81 |
| May 31 2016 |
12768 |
439.81 |
| May 24 2016 |
12768 |
439.81 |
| May 17 2016 |
12755 |
439.81 |
| May 10 2016 |
12755 |
439.81 |
| May 03 2016 |
12756 |
439.81 |
| Apr 26 2016 |
12756 |
439.81 |
| Apr 19 2016 |
12743 |
439.81 |
| Apr 12 2016 |
12775 |
439.81 |
| Apr 05 2016 |
12775 |
439.81 |
| Mar 29 2016 |
12775 |
439.81 |
| Mar 22 2016 |
12768 |
439.81 |
| Mar 15 2016 |
12766 |
439.81 |
| Mar 08 2016 |
12777 |
439.81 |
| Mar 01 2016 |
12773 |
439.81 |
| Feb 23 2016 |
12767 |
439.81 |
| Feb 16 2016 |
12718 |
439.81 |
| Feb 09 2016 |
12718 |
439.81 |
| Feb 02 2016 |
12664 |
439.81 |
| Jan 26 2016 |
12692 |
439.81 |
| Jan 19 2016 |
12703 |
439.81 |
| Jan 12 2016 |
12306 |
439.81 |
| Jan 05 2016 |
14308 |
454.88 |
| Dec 29 2015 |
14321 |
454.88 |
| Dec 22 2015 |
14183 |
454.88 |
| Dec 15 2015 |
14077 |
454.88 |
| Dec 08 2015 |
13055 |
443.56 |
| Dec 01 2015 |
11552 |
429.55 |
| Nov 24 2015 |
11466 |
429.55 |
| Nov 17 2015 |
11191 |
429.55 |
| Nov 10 2015 |
11133 |
429.55 |
| Nov 03 2015 |
11162 |
429.55 |
| Oct 27 2015 |
11163 |
429.55 |
| Oct 20 2015 |
11054 |
429.55 |
| Oct 13 2015 |
10610 |
429.55 |
| Oct 06 2015 |
11625 |
439.64 |
| Sep 29 2015 |
13527 |
456.93 |
| Sep 22 2015 |
8175 |
456.93 |
| Sep 15 2015 |
2313 |
471.12 |
| Sep 14 2015 |
14503 |
471.12 |
| Sep 07 2015 |
14585 |
472.26 |
| Aug 31 2015 |
14606 |
472.26 |
| Aug 24 2015 |
14530 |
472.26 |
| Aug 17 2015 |
14549 |
472.26 |
| Aug 10 2015 |
14563 |
472.26 |
| Aug 03 2015 |
14563 |
472.26 |
| Jul 27 2015 |
14563 |
472.26 |
| Jul 20 2015 |
14562 |
472.26 |
| Jul 13 2015 |
14562 |
472.26 |
| Jul 06 2015 |
14562 |
472.26 |
| Jun 29 2015 |
14562 |
472.26 |
| Jun 22 2015 |
14562 |
472.26 |
| Jun 15 2015 |
14562 |
472.26 |
| Jun 08 2015 |
14669 |
472.26 |
| Jun 01 2015 |
14669 |
472.26 |
| May 25 2015 |
14669 |
472.26 |
| May 18 2015 |
14669 |
472.26 |
| May 11 2015 |
14669 |
472.26 |
| May 04 2015 |
14669 |
472.26 |
| Apr 27 2015 |
14654 |
472.26 |
| Apr 20 2015 |
14641 |
472.26 |
| Apr 13 2015 |
14641 |
472.26 |
| Apr 06 2015 |
14666 |
472.26 |
| Mar 30 2015 |
14666 |
472.26 |
| Mar 23 2015 |
14684 |
472.26 |
| Mar 16 2015 |
14675 |
472.26 |
| Mar 09 2015 |
14674 |
472.26 |
| Mar 02 2015 |
14660 |
472.26 |
| Feb 23 2015 |
14553 |
472.26 |
| Feb 16 2015 |
14536 |
472.26 |
| Feb 09 2015 |
14547 |
472.26 |
| Feb 02 2015 |
14552 |
472.26 |
| Jan 26 2015 |
14536 |
472.26 |
| Jan 19 2015 |
14515 |
472.26 |
| Jan 12 2015 |
14398 |
472.26 |
| Jan 05 2015 |
14690 |
472.26 |
| Dec 29 2014 |
14689 |
472.26 |
| Dec 22 2014 |
14734 |
472.26 |
| Dec 15 2014 |
14476 |
472.26 |
| Dec 08 2014 |
14605 |
472.26 |
| Dec 01 2014 |
14683 |
472.26 |
| Nov 24 2014 |
14700 |
472.26 |
| Nov 17 2014 |
14813 |
472.26 |
| Nov 10 2014 |
14652 |
470.05 |
| Nov 03 2014 |
14540 |
470.05 |
| Oct 27 2014 |
14571 |
470.05 |
| Oct 20 2014 |
14478 |
467.78 |
| Oct 13 2014 |
14374 |
467.78 |
| Oct 06 2014 |
14104 |
467.15 |
| Sep 29 2014 |
14314 |
467.15 |
| Sep 22 2014 |
14757 |
470.25 |
| Sep 15 2014 |
14645 |
470.25 |
| Sep 08 2014 |
13800 |
462.69 |
| Sep 01 2014 |
13864 |
462.69 |
| Aug 25 2014 |
13882 |
462.69 |
| Aug 18 2014 |
13888 |
462.69 |
| Aug 11 2014 |
13888 |
462.69 |
| Aug 04 2014 |
13888 |
462.69 |
| Jul 28 2014 |
13888 |
462.69 |
| Jul 21 2014 |
13907 |
462.69 |
| Jul 14 2014 |
13907 |
462.69 |
| Jul 07 2014 |
13907 |
462.69 |
| Jun 30 2014 |
13907 |
462.69 |
| Jun 23 2014 |
13907 |
462.69 |
| Jun 16 2014 |
13907 |
462.69 |
| Jun 09 2014 |
13907 |
462.69 |
| Jun 02 2014 |
13907 |
462.69 |
| May 26 2014 |
13907 |
462.69 |
| May 19 2014 |
13907 |
462.69 |
| May 12 2014 |
13909 |
462.69 |
| May 05 2014 |
13909 |
462.69 |
| Apr 28 2014 |
13910 |
462.69 |
| Apr 21 2014 |
13910 |
462.69 |
| Apr 14 2014 |
13931 |
462.69 |
| Apr 07 2014 |
13931 |
462.69 |
| Mar 31 2014 |
13932 |
462.69 |
| Mar 24 2014 |
13932 |
462.69 |
| Mar 17 2014 |
13932 |
462.69 |
| Mar 10 2014 |
13932 |
462.69 |
| Mar 03 2014 |
13932 |
462.69 |
| Feb 24 2014 |
13926 |
462.69 |
| Feb 17 2014 |
13940 |
462.69 |
| Feb 10 2014 |
13939 |
462.69 |
| Feb 03 2014 |
13925 |
462.69 |
| Jan 27 2014 |
13990 |
462.69 |
| Jan 20 2014 |
13946 |
462.69 |
| Jan 13 2014 |
13764 |
462.69 |
| Jan 06 2014 |
13715 |
462.69 |
| Dec 30 2013 |
13838 |
462.69 |
| Dec 23 2013 |
13638 |
462.69 |
| Dec 16 2013 |
13467 |
462.69 |
| Dec 09 2013 |
13508 |
462.69 |
| Dec 02 2013 |
13693 |
462.69 |
| Nov 25 2013 |
13909 |
462.69 |
| Nov 18 2013 |
14954 |
471.54 |
| Nov 11 2013 |
16014 |
481.66 |
| Nov 04 2013 |
17208 |
494.8 |
| Oct 28 2013 |
19648 |
521.21 |
| Oct 21 2013 |
19242 |
521.21 |
| Oct 14 2013 |
19183 |
520.31 |
| Oct 07 2013 |
18483 |
514.59 |
| Sep 30 2013 |
22472 |
561.66 |
| Sep 23 2013 |
25702 |
604.14 |
