| Oct 25 2019 |
16644 |
475.54 |
| Oct 18 2019 |
18318 |
496.81 |
| Oct 11 2019 |
18588 |
496.81 |
| Oct 04 2019 |
21499 |
527.59 |
| Sep 27 2019 |
21427 |
527.59 |
| Sep 20 2019 |
16876 |
480.3 |
| Sep 13 2019 |
16895 |
480.3 |
| Sep 06 2019 |
12883 |
442.78 |
| Aug 30 2019 |
12936 |
442.78 |
| Aug 23 2019 |
11787 |
430.74 |
| Aug 16 2019 |
11697 |
430.74 |
| Aug 09 2019 |
11697 |
430.74 |
| Aug 02 2019 |
11703 |
430.74 |
| Jul 26 2019 |
11711 |
430.74 |
| Jul 19 2019 |
11726 |
430.74 |
| Jul 12 2019 |
11750 |
430.74 |
| Jul 05 2019 |
11761 |
430.74 |
| Jun 28 2019 |
11782 |
430.74 |
| Jun 21 2019 |
11803 |
430.74 |
| Jun 14 2019 |
11796 |
430.74 |
| Jun 07 2019 |
11782 |
430.74 |
| May 31 2019 |
11799 |
430.74 |
| May 24 2019 |
11800 |
430.74 |
| May 17 2019 |
11825 |
430.74 |
| May 10 2019 |
11819 |
430.74 |
| May 03 2019 |
11825 |
430.74 |
| Apr 26 2019 |
11817 |
430.74 |
| Apr 19 2019 |
11817 |
430.74 |
| Apr 12 2019 |
11821 |
430.74 |
| Apr 05 2019 |
11821 |
430.74 |
| Mar 29 2019 |
11822 |
430.74 |
| Mar 22 2019 |
11818 |
430.74 |
| Mar 15 2019 |
11827 |
430.74 |
| Mar 08 2019 |
11775 |
430.74 |
| Mar 01 2019 |
11778 |
430.74 |
| Feb 22 2019 |
11772 |
430.74 |
| Feb 15 2019 |
11790 |
430.74 |
| Feb 08 2019 |
11779 |
430.74 |
| Feb 01 2019 |
11802 |
430.74 |
| Jan 25 2019 |
11802 |
430.74 |
| Jan 18 2019 |
11419 |
430.74 |
| Jan 11 2019 |
11950 |
430.74 |
| Jan 04 2019 |
12023 |
430.74 |
| Dec 28 2018 |
12027 |
430.74 |
| Dec 21 2018 |
11954 |
430.74 |
| Dec 14 2018 |
11986 |
430.74 |
| Dec 07 2018 |
12136 |
430.74 |
| Nov 30 2018 |
12284 |
430.74 |
| Nov 23 2018 |
12398 |
430.74 |
| Nov 16 2018 |
12623 |
430.74 |
| Nov 09 2018 |
12642 |
430.74 |
| Nov 02 2018 |
12701 |
430.74 |
| Oct 26 2018 |
12960 |
435.59 |
| Oct 19 2018 |
12892 |
434.46 |
| Oct 12 2018 |
12752 |
434.46 |
| Oct 05 2018 |
12479 |
434.46 |
| Sep 28 2018 |
12499 |
434.46 |
| Sep 21 2018 |
15629 |
464.21 |
| Sep 14 2018 |
15781 |
467.79 |
| Sep 07 2018 |
13959 |
451.56 |
| Aug 31 2018 |
15172 |
464.07 |
| Aug 24 2018 |
15132 |
464.07 |
| Aug 17 2018 |
15116 |
464.07 |
| Aug 10 2018 |
15124 |
464.07 |
| Aug 03 2018 |
15149 |
464.07 |
| Jul 27 2018 |
15160 |
464.07 |
| Jul 20 2018 |
15180 |
464.07 |
| Jul 13 2018 |
15180 |
464.07 |
| Jul 06 2018 |
15155 |
464.07 |
| Jun 29 2018 |
15215 |
464.07 |
| Jun 22 2018 |
15215 |
464.07 |
| Jun 15 2018 |
15240 |
464.07 |
| Jun 08 2018 |
15263 |
464.07 |
| Jun 01 2018 |
15252 |
464.07 |
| May 25 2018 |
15267 |
464.07 |
| May 18 2018 |
15236 |
464.07 |
| May 11 2018 |
15263 |
464.07 |
| May 04 2018 |
15329 |
464.07 |
| Apr 27 2018 |
15322 |
464.07 |
| Apr 20 2018 |
15365 |
464.07 |
| Apr 13 2018 |
15360 |
464.07 |
| Apr 06 2018 |
15360 |
464.07 |
| Mar 30 2018 |
15359 |
464.07 |
| Mar 23 2018 |
15359 |
464.07 |
| Mar 16 2018 |
15346 |
464.07 |
| Mar 09 2018 |
15346 |
464.07 |
| Mar 02 2018 |
15351 |
464.07 |
| Feb 23 2018 |
15345 |
464.07 |
| Feb 16 2018 |
15358 |
464.07 |
| Feb 09 2018 |
15354 |
464.07 |
| Feb 02 2018 |
15372 |
464.07 |
| Jan 26 2018 |
15405 |
464.07 |
| Jan 19 2018 |
15355 |
464.07 |
| Jan 12 2018 |
14945 |
464.07 |
| Jan 05 2018 |
15180 |
464.07 |
| Dec 29 2017 |
15226 |
464.07 |
| Dec 22 2017 |
15206 |
464.07 |
| Dec 15 2017 |
15183 |
464.07 |
| Dec 08 2017 |
15492 |
464.07 |
| Dec 01 2017 |
15564 |
463.48 |
| Nov 24 2017 |
15574 |
463.48 |
| Nov 17 2017 |
15706 |
463.48 |
| Nov 10 2017 |
16122 |
463.48 |
| Nov 03 2017 |
15980 |
462.04 |
| Oct 27 2017 |
15951 |
462.04 |
| Oct 20 2017 |
16047 |
463.04 |
| Oct 13 2017 |
15809 |
463.04 |
| Oct 06 2017 |
16671 |
472.01 |
| Sep 29 2017 |
16679 |
472.01 |
| Sep 22 2017 |
22204 |
525.75 |
| Sep 15 2017 |
22159 |
525.75 |
| Sep 08 2017 |
22731 |
534.57 |
| Sep 01 2017 |
26396 |
575.64 |
| Aug 25 2017 |
26382 |
575.64 |
| Aug 18 2017 |
26414 |
575.64 |
| Aug 11 2017 |
26273 |
575.64 |
| Aug 04 2017 |
26304 |
575.64 |
| Jul 28 2017 |
26301 |
575.64 |
| Jul 21 2017 |
26331 |
575.64 |
| Jul 14 2017 |
26330 |
575.64 |
| Jul 07 2017 |
26322 |
575.64 |
| Jun 30 2017 |
26331 |
575.64 |
| Jun 23 2017 |
26328 |
575.64 |
| Jun 16 2017 |
26330 |
575.64 |
| Jun 09 2017 |
26302 |
575.64 |
| Jun 02 2017 |
26309 |
575.64 |
| May 26 2017 |
26098 |
575.64 |
| May 19 2017 |
26143 |
575.64 |
| May 12 2017 |
26080 |
575.64 |
| May 05 2017 |
25977 |
575.64 |
| Apr 28 2017 |
25938 |
575.64 |
| Apr 21 2017 |
25907 |
575.64 |
| Apr 14 2017 |
25950 |
575.64 |
| Apr 07 2017 |
25951 |
575.64 |
| Mar 31 2017 |
25950 |
575.64 |
| Mar 24 2017 |
25952 |
575.64 |
| Mar 17 2017 |
25943 |
575.64 |
| Mar 10 2017 |
25960 |
575.64 |
| Mar 03 2017 |
25960 |
575.64 |
| Feb 24 2017 |
25965 |
575.64 |
| Feb 17 2017 |
25983 |
575.64 |
| Feb 10 2017 |
26009 |
575.64 |
| Feb 03 2017 |
26002 |
575.64 |
| Jan 27 2017 |
25968 |
575.64 |
| Jan 20 2017 |
25980 |
575.64 |
| Jan 13 2017 |
26011 |
575.64 |
| Jan 06 2017 |
26334 |
575.64 |
| Dec 30 2016 |
26431 |
575.64 |
| Dec 23 2016 |
26422 |
575.64 |
| Dec 16 2016 |
27630 |
589.89 |
| Dec 09 2016 |
27856 |
589.89 |
| Dec 02 2016 |
28453 |
589.89 |
| Nov 25 2016 |
28331 |
589.89 |
| Nov 18 2016 |
29637 |
599.02 |
| Nov 11 2016 |
30146 |
599.02 |
| Nov 04 2016 |
29828 |
592.26 |
| Oct 28 2016 |
29887 |
592.26 |
| Oct 21 2016 |
29543 |
586.66 |
| Oct 14 2016 |
29596 |
586.66 |
| Oct 07 2016 |
31351 |
608.31 |
| Sep 30 2016 |
31299 |
608.31 |
| Sep 23 2016 |
30771 |
608.31 |
| Sep 16 2016 |
30869 |
615.83 |
| Sep 22 2015 |
10017 |
662.21 |
| Sep 15 2015 |
23727 |
662.21 |
| Sep 14 2015 |
30735 |
662.21 |
| Sep 07 2015 |
30597 |
662.21 |
| Aug 31 2015 |
30716 |
662.21 |
| Aug 24 2015 |
30611 |
662.21 |
| Aug 17 2015 |
30677 |
662.21 |
| Aug 10 2015 |
30694 |
662.21 |
| Aug 03 2015 |
30693 |
662.21 |
| Jul 27 2015 |
30693 |
662.21 |
| Jul 20 2015 |
30692 |
662.21 |
| Jul 13 2015 |
30693 |
662.21 |
| Jul 06 2015 |
30693 |
662.21 |
| Jun 29 2015 |
30693 |
662.21 |
| Jun 22 2015 |
30693 |
662.21 |
| Jun 15 2015 |
30693 |
662.21 |
| Jun 08 2015 |
30917 |
662.21 |
| Jun 01 2015 |
30917 |
662.21 |
| May 25 2015 |
30917 |
662.21 |
| May 18 2015 |
30917 |
662.21 |
| May 11 2015 |
30917 |
662.21 |
| May 04 2015 |
30917 |
662.21 |
| Apr 27 2015 |
30884 |
662.21 |
| Apr 20 2015 |
30866 |
662.21 |
| Apr 13 2015 |
30864 |
662.21 |
| Apr 06 2015 |
30911 |
662.21 |
| Mar 30 2015 |
30911 |
662.21 |
| Mar 23 2015 |
30933 |
662.21 |
| Mar 16 2015 |
30891 |
662.21 |
| Mar 09 2015 |
30889 |
662.21 |
| Mar 02 2015 |
30870 |
662.21 |
| Feb 23 2015 |
30666 |
662.21 |
| Feb 16 2015 |
30632 |
662.21 |
| Feb 09 2015 |
30642 |
662.21 |
| Feb 02 2015 |
30653 |
662.21 |
| Jan 26 2015 |
30631 |
662.21 |
| Jan 19 2015 |
30600 |
662.21 |
| Jan 12 2015 |
30457 |
662.21 |
| Jan 05 2015 |
30789 |
662.21 |
| Dec 29 2014 |
30811 |
662.21 |
| Dec 22 2014 |
30863 |
662.21 |
| Dec 15 2014 |
30435 |
662.21 |
| Dec 08 2014 |
30759 |
662.21 |
| Dec 01 2014 |
30912 |
662.21 |
| Nov 24 2014 |
30924 |
662.21 |
| Nov 17 2014 |
31263 |
662.21 |
| Nov 10 2014 |
31502 |
662.21 |
| Nov 03 2014 |
29080 |
623.46 |
| Oct 27 2014 |
29046 |
623.46 |
| Oct 20 2014 |
28897 |
619.87 |
| Oct 13 2014 |
26993 |
596.91 |
| Oct 06 2014 |
25973 |
590.2 |
| Sep 29 2014 |
26203 |
590.65 |
| Sep 22 2014 |
24974 |
575.39 |
| Sep 15 2014 |
22970 |
555.45 |
| Sep 08 2014 |
22449 |
551.97 |
| Sep 01 2014 |
22555 |
551.97 |
| Aug 25 2014 |
22597 |
551.97 |
| Aug 18 2014 |
22609 |
551.97 |
| Aug 11 2014 |
22609 |
551.97 |
| Aug 04 2014 |
22609 |
551.97 |
| Jul 28 2014 |
22609 |
551.97 |
| Jul 21 2014 |
22627 |
551.97 |
| Jul 14 2014 |
22628 |
551.97 |
| Jul 07 2014 |
22628 |
551.97 |
| Jun 30 2014 |
22628 |
551.97 |
| Jun 23 2014 |
22628 |
551.97 |
| Jun 16 2014 |
22628 |
551.97 |
| Jun 09 2014 |
22628 |
551.97 |
| Jun 02 2014 |
22628 |
551.97 |
| May 26 2014 |
22628 |
551.97 |
| May 19 2014 |
22628 |
551.97 |
| May 12 2014 |
22630 |
551.97 |
| May 05 2014 |
22630 |
551.97 |
| Apr 28 2014 |
22631 |
551.97 |
| Apr 21 2014 |
22631 |
551.97 |
| Apr 14 2014 |
22641 |
551.97 |
| Apr 07 2014 |
22641 |
551.97 |
| Mar 31 2014 |
22642 |
551.97 |
| Mar 24 2014 |
22642 |
551.97 |
| Mar 17 2014 |
22642 |
551.97 |
| Mar 10 2014 |
22641 |
551.97 |
| Mar 03 2014 |
22641 |
551.97 |
| Feb 24 2014 |
22632 |
551.97 |
| Feb 17 2014 |
22647 |
551.97 |
| Feb 10 2014 |
22646 |
551.97 |
| Feb 03 2014 |
22638 |
551.97 |
| Jan 27 2014 |
22701 |
551.97 |
| Jan 20 2014 |
22647 |
551.97 |
| Jan 13 2014 |
22472 |
551.97 |
| Jan 06 2014 |
22404 |
551.97 |
| Dec 30 2013 |
22569 |
551.97 |
| Dec 23 2013 |
22354 |
551.97 |
| Dec 16 2013 |
22119 |
551.97 |
| Dec 09 2013 |
22135 |
551.97 |
| Dec 02 2013 |
22375 |
551.97 |
| Nov 25 2013 |
22758 |
551.97 |
| Nov 18 2013 |
22877 |
551.97 |
| Nov 11 2013 |
23018 |
553.51 |
| Nov 04 2013 |
22920 |
553.51 |
| Oct 28 2013 |
22694 |
553.51 |
| Oct 21 2013 |
23949 |
574.97 |
| Oct 14 2013 |
22742 |
559.88 |
| Oct 07 2013 |
21584 |
549.02 |
| Sep 30 2013 |
21021 |
544 |
| Sep 23 2013 |
23422 |
575 |
