| Apr 24 2024 |
3086 |
365.27 |
| Apr 18 2024 |
3086 |
365.27 |
| Apr 11 2024 |
3086 |
365.27 |
| Apr 04 2024 |
3086 |
365.27 |
| Mar 28 2024 |
3086 |
365.27 |
| Mar 21 2024 |
3086 |
365.27 |
| Mar 14 2024 |
3086 |
365.27 |
| Mar 07 2024 |
3086 |
365.27 |
| Feb 29 2024 |
3086 |
365.27 |
| Feb 22 2024 |
3088 |
365.27 |
| Feb 15 2024 |
3092 |
365.27 |
| Feb 08 2024 |
3096 |
365.27 |
| Feb 01 2024 |
3100 |
365.27 |
| Jan 25 2024 |
3101 |
365.27 |
| Jan 18 2024 |
3112 |
365.27 |
| Jan 11 2024 |
3088 |
365.27 |
| Jan 04 2024 |
3109 |
365.27 |
| Dec 28 2023 |
3108 |
365.27 |
| Dec 21 2023 |
3101 |
365.27 |
| Dec 14 2023 |
3113 |
365.27 |
| Dec 07 2023 |
3067 |
365.27 |
| Nov 30 2023 |
3091 |
365.27 |
| Nov 23 2023 |
3128 |
368.23 |
| Nov 16 2023 |
3189 |
368.23 |
| Nov 09 2023 |
3398 |
374.83 |
| Dec 22 2022 |
2828 |
320.28 |
| Dec 15 2022 |
2815 |
320.28 |
| Dec 08 2022 |
2805 |
320.28 |
| Dec 01 2022 |
2757 |
320.28 |
| Nov 24 2022 |
2765 |
320.28 |
| Nov 17 2022 |
2702 |
320.28 |
| Nov 10 2022 |
2643 |
320.28 |
| Nov 03 2022 |
2564 |
320.28 |
| Oct 27 2022 |
2358 |
320.28 |
| Oct 20 2022 |
2296 |
320.28 |
| Oct 13 2022 |
2265 |
320.28 |
| Oct 06 2022 |
2255 |
320.28 |
| Sep 29 2022 |
2223 |
320.28 |
| Sep 22 2022 |
2220 |
320.28 |
| Sep 15 2022 |
2200 |
320.28 |
| Sep 08 2022 |
2199 |
320.28 |
| Sep 01 2022 |
2197 |
320.28 |
| Aug 25 2022 |
2193 |
320.28 |
| Aug 18 2022 |
2191 |
320.28 |
| Aug 11 2022 |
2197 |
320.28 |
| Aug 04 2022 |
2188 |
320.28 |
| Jul 28 2022 |
2188 |
320.28 |
| Jul 21 2022 |
2188 |
320.28 |
| Jul 14 2022 |
2188 |
320.28 |
| Jul 07 2022 |
2188 |
320.28 |
| Jun 30 2022 |
2188 |
320.28 |
| Jun 23 2022 |
2180 |
320.28 |
| Jun 16 2022 |
2180 |
320.28 |
| Jun 09 2022 |
2182 |
320.28 |
| Jun 02 2022 |
2182 |
320.28 |
| May 26 2022 |
2182 |
320.28 |
| May 19 2022 |
2182 |
320.28 |
| May 12 2022 |
2182 |
320.28 |
| May 05 2022 |
2182 |
320.28 |
| Apr 28 2022 |
2179 |
320.28 |
| Apr 21 2022 |
2179 |
320.28 |
| Apr 14 2022 |
2179 |
320.28 |
| Apr 07 2022 |
2179 |
320.28 |
| Mar 31 2022 |
2179 |
320.28 |
| Mar 24 2022 |
2179 |
320.28 |
| Mar 17 2022 |
2177 |
320.28 |
| Mar 10 2022 |
2177 |
320.28 |
| Mar 03 2022 |
2177 |
320.28 |
| Feb 24 2022 |
2165 |
320.28 |
| Feb 17 2022 |
2167 |
320.28 |
| Feb 10 2022 |
2174 |
320.28 |
| Feb 03 2022 |
2183 |
320.28 |
| Jan 27 2022 |
2187 |
320.28 |
| Jan 20 2022 |
2102 |
320.28 |
| Jan 13 2022 |
2127 |
320.28 |
| Jan 06 2022 |
2224 |
320.28 |
| Dec 30 2021 |
2235 |
320.28 |
| Dec 23 2021 |
2256 |
320.28 |
| Dec 16 2021 |
2264 |
320.28 |
| Dec 09 2021 |
2267 |
320.28 |
| Dec 02 2021 |
2327 |
320.28 |
| Nov 25 2021 |
2358 |
320.28 |
| Nov 18 2021 |
2284 |
318.1 |
| Nov 11 2021 |
2127 |
312.61 |
| Nov 04 2021 |
2140 |
312.28 |
| Oct 28 2021 |
2216 |
312.28 |
| Oct 21 2021 |
2019 |
301.69 |
| Oct 14 2021 |
1854 |
294.53 |
| Oct 07 2021 |
1822 |
294.53 |
| Sep 30 2021 |
1675 |
286.81 |
| Sep 23 2021 |
1685 |
286.81 |
| Sep 16 2021 |
1558 |
280.21 |
| Sep 09 2021 |
1579 |
280.21 |
| Sep 02 2021 |
1595 |
280.21 |
| Aug 26 2021 |
1591 |
280.21 |
| Aug 19 2021 |
1593 |
280.21 |
| Aug 12 2021 |
1596 |
280.21 |
| Aug 05 2021 |
1601 |
280.21 |
| Jul 29 2021 |
1600 |
280.21 |
| Jun 03 2021 |
1717 |
280.21 |
| May 21 2021 |
1360 |
312.28 |
| May 14 2021 |
1341 |
312.28 |
| May 07 2021 |
1341 |
312.28 |
| Apr 30 2021 |
1333 |
312.28 |
| Apr 23 2021 |
1333 |
312.28 |
| Apr 16 2021 |
1333 |
312.28 |
| Apr 09 2021 |
1333 |
312.28 |
| Apr 02 2021 |
1333 |
312.28 |
| Mar 26 2021 |
1333 |
312.28 |
| Mar 19 2021 |
1324 |
312.28 |
| Mar 12 2021 |
1324 |
312.28 |
| Mar 05 2021 |
1324 |
312.28 |
| Feb 26 2021 |
1324 |
312.28 |
| Feb 19 2021 |
1306 |
312.28 |
| Feb 12 2021 |
1317 |
312.28 |
| Feb 05 2021 |
1318 |
312.28 |
| Jan 29 2021 |
1347 |
312.28 |
| Jan 22 2021 |
1335 |
312.28 |
| Jan 15 2021 |
1224 |
312.28 |
| Jan 08 2021 |
1679 |
312.28 |
| Jan 01 2021 |
1664 |
312.28 |
| Dec 25 2020 |
1720 |
312.28 |
| Dec 18 2020 |
1744 |
312.28 |
| Dec 11 2020 |
1861 |
301.69 |
| Dec 04 2020 |
2078 |
301.69 |
| Nov 27 2020 |
2011 |
301.69 |
| Nov 20 2020 |
2001 |
294.53 |
| Nov 13 2020 |
1925 |
287.17 |
| Nov 06 2020 |
1844 |
280.21 |
| Oct 30 2020 |
1797 |
275.6 |
| Oct 23 2020 |
1885 |
275.05 |
| Oct 16 2020 |
1942 |
275.05 |
| Oct 09 2020 |
1984 |
275.05 |
| Oct 02 2020 |
2032 |
275.05 |
| Sep 25 2020 |
2052 |
275.05 |
| Sep 18 2020 |
2106 |
275.05 |
| Sep 11 2020 |
2120 |
275.05 |
| Sep 04 2020 |
2145 |
275.05 |
| Aug 28 2020 |
2147 |
275.05 |
| Aug 21 2020 |
2167 |
275.05 |
| Aug 14 2020 |
2171 |
275.05 |
| Aug 07 2020 |
2200 |
275.05 |
| Jul 31 2020 |
2208 |
275.05 |
| Jul 24 2020 |
2208 |
275.05 |
| Jul 17 2020 |
2211 |
275.05 |
| Jul 10 2020 |
2221 |
275.05 |
| Jul 03 2020 |
2226 |
275.05 |
| Jun 26 2020 |
2226 |
275.05 |
| Jun 19 2020 |
2226 |
275.05 |
| Jun 12 2020 |
2228 |
275.05 |
| Jun 05 2020 |
2231 |
275.05 |
| May 29 2020 |
2231 |
275.05 |
| May 22 2020 |
2231 |
275.05 |
| May 15 2020 |
2231 |
275.05 |
| May 08 2020 |
2231 |
275.05 |
| May 01 2020 |
2236 |
275.05 |
| Apr 24 2020 |
2242 |
275.05 |
| Apr 17 2020 |
2242 |
275.05 |
| Apr 10 2020 |
2242 |
275.05 |
| Apr 03 2020 |
2242 |
275.05 |
| Mar 27 2020 |
2242 |
275.05 |
| Mar 20 2020 |
2242 |
275.05 |
| Mar 13 2020 |
2242 |
275.05 |
| Mar 06 2020 |
2242 |
275.05 |
| Feb 28 2020 |
2244 |
275.05 |
| Feb 21 2020 |
2242 |
275.05 |
| Feb 14 2020 |
2248 |
275.05 |
| Feb 07 2020 |
2245 |
275.05 |
| Jan 31 2020 |
2260 |
275.05 |
| Jan 24 2020 |
2101 |
275.05 |
| Jan 17 2020 |
2117 |
275.05 |
| Jan 10 2020 |
2363 |
275.05 |
| Jan 03 2020 |
2362 |
275.05 |
| Dec 27 2019 |
2353 |
275.05 |
| Dec 20 2019 |
2357 |
275.05 |
| Dec 13 2019 |
2457 |
278.11 |
| Dec 06 2019 |
2291 |
278.11 |
| Nov 29 2019 |
2334 |
278.11 |
| Nov 22 2019 |
2374 |
278.15 |
| Nov 15 2019 |
2556 |
282.24 |
| Nov 08 2019 |
2630 |
284.69 |
| Nov 01 2019 |
3233 |
299.71 |
| Oct 25 2019 |
3002 |
294.53 |
| Oct 18 2019 |
2572 |
284.1 |
| Oct 11 2019 |
2611 |
284.1 |
| Oct 04 2019 |
2687 |
285.14 |
| Sep 27 2019 |
2384 |
276.98 |
| Sep 20 2019 |
2358 |
276.98 |
| Sep 13 2019 |
2391 |
276.98 |
| Sep 06 2019 |
2290 |
276.98 |
| Aug 30 2019 |
2314 |
276.98 |
| Aug 23 2019 |
2324 |
276.98 |
| Aug 16 2019 |
2309 |
276.98 |
| Aug 09 2019 |
2309 |
276.98 |
| Aug 02 2019 |
2309 |
276.98 |
| Jul 26 2019 |
2304 |
276.98 |
| Jul 19 2019 |
2307 |
276.98 |
| Jul 12 2019 |
2310 |
276.98 |
| Jul 05 2019 |
2313 |
276.98 |
| Jun 28 2019 |
2312 |
276.98 |
| Jun 21 2019 |
2313 |
276.98 |
| Jun 14 2019 |
2312 |
276.98 |
| Jun 07 2019 |
2314 |
276.98 |
| May 31 2019 |
2317 |
276.98 |
| May 24 2019 |
2315 |
276.98 |
| May 17 2019 |
2320 |
276.98 |
| May 10 2019 |
2319 |
276.98 |
| May 03 2019 |
2321 |
276.98 |
| Apr 26 2019 |
2322 |
276.98 |
| Apr 19 2019 |
2322 |
276.98 |
| Apr 12 2019 |
2323 |
276.98 |
| Apr 05 2019 |
2323 |
276.98 |
| Mar 29 2019 |
2323 |
276.98 |
| Mar 22 2019 |
2321 |
276.98 |
| Mar 15 2019 |
2324 |
276.98 |
| Mar 08 2019 |
2324 |
276.98 |
| Mar 01 2019 |
2325 |
276.98 |
| Feb 22 2019 |
2322 |
276.98 |
| Feb 15 2019 |
2340 |
276.98 |
| Feb 08 2019 |
2336 |
276.98 |
| Feb 01 2019 |
2345 |
276.98 |
| Jan 25 2019 |
2347 |
276.98 |
| Jan 18 2019 |
2158 |
276.98 |
| Jan 11 2019 |
2352 |
276.98 |
| Jan 04 2019 |
2371 |
276.98 |
| Dec 28 2018 |
2371 |
276.98 |
| Dec 21 2018 |
2347 |
276.98 |
| Dec 14 2018 |
2327 |
276.98 |
| Dec 07 2018 |
2349 |
276.58 |
| Nov 30 2018 |
2297 |
273.97 |
| Nov 23 2018 |
2314 |
273.97 |
| Nov 16 2018 |
2333 |
273.97 |
| Nov 09 2018 |
2296 |
273.97 |
| Nov 02 2018 |
2309 |
273.97 |
| Oct 26 2018 |
2225 |
273.97 |
| Oct 19 2018 |
2361 |
277.45 |
| Oct 12 2018 |
2306 |
275.35 |
| Oct 05 2018 |
2253 |
275.35 |
| Sep 28 2018 |
2538 |
284.07 |
| Sep 21 2018 |
2756 |
290.02 |
| Sep 14 2018 |
2713 |
290.02 |
| Sep 07 2018 |
2715 |
290.02 |
| Aug 31 2018 |
2695 |
290.02 |
| Aug 24 2018 |
2698 |
290.02 |
| Aug 17 2018 |
2703 |
290.02 |
| Aug 10 2018 |
2705 |
290.02 |
| Aug 03 2018 |
2710 |
290.02 |
| Jul 27 2018 |
2717 |
290.02 |
| Jul 20 2018 |
2718 |
290.02 |
| Jul 13 2018 |
2715 |
290.02 |
| Jul 06 2018 |
2714 |
290.02 |
| Jun 29 2018 |
2743 |
290.02 |
| Jun 22 2018 |
2743 |
290.02 |
| Jun 15 2018 |
2745 |
290.02 |
| Jun 08 2018 |
2750 |
290.02 |
| Jun 01 2018 |
2749 |
290.02 |
| May 25 2018 |
2765 |
290.02 |
| May 18 2018 |
2768 |
290.02 |
| May 11 2018 |
2779 |
290.02 |
| May 04 2018 |
2810 |
290.02 |
| Apr 27 2018 |
2809 |
290.02 |
| Apr 20 2018 |
2823 |
290.02 |
| Apr 13 2018 |
2823 |
290.02 |
| Apr 06 2018 |
2823 |
290.02 |
| Mar 30 2018 |
2823 |
290.02 |
| Mar 23 2018 |
2823 |
290.02 |
| Mar 16 2018 |
2820 |
290.02 |
| Mar 09 2018 |
2820 |
290.02 |
| Mar 02 2018 |
2820 |
290.02 |
| Feb 23 2018 |
2818 |
290.02 |
| Feb 16 2018 |
2824 |
290.02 |
| Feb 09 2018 |
2828 |
290.02 |
| Feb 02 2018 |
2835 |
290.02 |
| Jan 26 2018 |
2843 |
290.02 |
| Jan 19 2018 |
2846 |
290.02 |
| Jan 12 2018 |
2643 |
290.02 |
| Jan 05 2018 |
2776 |
290.02 |
| Dec 29 2017 |
2784 |
290.02 |
| Dec 22 2017 |
2781 |
290.02 |
| Dec 15 2017 |
2772 |
290.02 |
| Dec 08 2017 |
2653 |
282.86 |
| Dec 01 2017 |
2326 |
273.76 |
| Nov 24 2017 |
2327 |
273.76 |
| Nov 17 2017 |
1902 |
261.01 |
| Nov 10 2017 |
2011 |
263.78 |
| Nov 03 2017 |
1834 |
258.09 |
| Oct 27 2017 |
1785 |
258.09 |
| Oct 20 2017 |
1669 |
254.38 |
| Oct 13 2017 |
1662 |
254.38 |
| Oct 06 2017 |
1707 |
257.55 |
| Sep 29 2017 |
1689 |
257.55 |
| Sep 22 2017 |
1695 |
257.55 |
| Sep 15 2017 |
2092 |
269.85 |
| Sep 08 2017 |
2007 |
267.44 |
| Sep 01 2017 |
2035 |
267.44 |
| Aug 25 2017 |
2039 |
267.44 |
| Aug 18 2017 |
2039 |
267.44 |
| Aug 11 2017 |
2044 |
267.44 |
| Aug 04 2017 |
2049 |
267.44 |
| Jul 28 2017 |
2051 |
267.44 |
| Jul 21 2017 |
2058 |
267.44 |
| Jul 14 2017 |
2064 |
267.44 |
| Jul 07 2017 |
2064 |
267.44 |
| Jun 30 2017 |
2072 |
267.44 |
| Jun 23 2017 |
2072 |
267.44 |
| Jun 16 2017 |
2082 |
267.44 |
| Jun 09 2017 |
2079 |
267.44 |
| Jun 02 2017 |
2078 |
267.44 |
| May 26 2017 |
2019 |
267.44 |
| May 19 2017 |
2038 |
267.44 |
| May 12 2017 |
2017 |
267.44 |
| May 05 2017 |
2017 |
267.44 |
| Apr 28 2017 |
2013 |
267.44 |
| Apr 21 2017 |
2009 |
267.44 |
| Apr 14 2017 |
2011 |
267.44 |
| Apr 07 2017 |
2011 |
267.44 |
| Mar 31 2017 |
2011 |
267.44 |
| Mar 24 2017 |
2011 |
267.44 |
| Mar 17 2017 |
2011 |
267.44 |
| Mar 10 2017 |
2016 |
267.44 |
| Mar 03 2017 |
2016 |
267.44 |
| Feb 24 2017 |
2015 |
267.44 |
| Feb 17 2017 |
2016 |
267.44 |
| Feb 10 2017 |
2022 |
267.44 |
| Feb 03 2017 |
2021 |
267.44 |
| Jan 27 2017 |
2024 |
267.44 |
| Jan 20 2017 |
2029 |
267.44 |
| Jan 13 2017 |
2035 |
267.44 |
| Jan 06 2017 |
2103 |
267.44 |
| Dec 30 2016 |
2124 |
267.44 |
| Dec 23 2016 |
2128 |
267.44 |
| Dec 16 2016 |
2160 |
268.65 |
| Dec 09 2016 |
2138 |
268.65 |
| Dec 02 2016 |
2141 |
268.65 |
| Nov 25 2016 |
2147 |
268.65 |
| Nov 18 2016 |
2127 |
268.65 |
| Nov 11 2016 |
2156 |
269.14 |
| Nov 04 2016 |
2365 |
275.14 |
| Oct 28 2016 |
2099 |
268.07 |
| Oct 21 2016 |
2304 |
273.63 |
| Oct 14 2016 |
2284 |
273.63 |
| Oct 07 2016 |
2396 |
274.64 |
| Sep 30 2016 |
2489 |
278.96 |
| Sep 23 2016 |
2976 |
295.47 |
| Sep 16 2016 |
2927 |
295.47 |
| Sep 09 2016 |
2731 |
288.87 |
| Sep 02 2016 |
2693 |
288.87 |
| Aug 26 2016 |
2707 |
288.87 |
| Aug 19 2016 |
2593 |
288.87 |
| Aug 12 2016 |
2590 |
288.87 |
| Aug 05 2016 |
2603 |
288.87 |
| Jul 29 2016 |
2603 |
288.87 |
| Jul 22 2016 |
2598 |
288.87 |
| Jun 28 2016 |
2598 |
288.87 |
| Jun 21 2016 |
2605 |
288.87 |
| Jun 14 2016 |
2605 |
288.87 |
| Jun 07 2016 |
2605 |
288.87 |
| May 31 2016 |
2605 |
288.87 |
| May 24 2016 |
2605 |
288.87 |
| May 17 2016 |
2603 |
288.87 |
| May 10 2016 |
2603 |
288.87 |
| May 03 2016 |
2603 |
288.87 |
| Apr 26 2016 |
2603 |
288.87 |
| Apr 19 2016 |
2600 |
288.87 |
| Apr 12 2016 |
2606 |
288.87 |
| Apr 05 2016 |
2606 |
288.87 |
| Mar 29 2016 |
2606 |
288.87 |
| Mar 22 2016 |
2605 |
288.87 |
| Mar 15 2016 |
2603 |
288.87 |
| Mar 08 2016 |
2604 |
288.87 |
| Mar 01 2016 |
2603 |
288.87 |
| Feb 23 2016 |
2599 |
288.87 |
| Feb 16 2016 |
2588 |
288.87 |
| Feb 09 2016 |
2588 |
288.87 |
| Feb 02 2016 |
2563 |
288.87 |
| Jan 26 2016 |
2571 |
288.87 |
| Jan 19 2016 |
2575 |
288.87 |
| Jan 12 2016 |
2380 |
288.87 |
| Jan 05 2016 |
2503 |
288.87 |
| Dec 29 2015 |
2513 |
288.87 |
| Dec 22 2015 |
2475 |
288.87 |
| Dec 15 2015 |
2472 |
290.41 |
| Dec 08 2015 |
2534 |
290.41 |
| Dec 01 2015 |
2892 |
304.71 |
| Nov 24 2015 |
2885 |
304.71 |
| Nov 17 2015 |
3069 |
314.08 |
| Nov 10 2015 |
3029 |
314.08 |
| Nov 03 2015 |
3418 |
323.32 |
| Oct 27 2015 |
3277 |
319.44 |
| Oct 20 2015 |
3418 |
323.49 |
| Oct 13 2015 |
3041 |
317.92 |
| Oct 06 2015 |
3258 |
322.35 |
| Sep 29 2015 |
3320 |
322.35 |
| Sep 22 2015 |
5345 |
322.35 |
| Sep 15 2015 |
4746 |
322.35 |
| Sep 14 2015 |
3848 |
336.86 |
| Sep 07 2015 |
3821 |
335.76 |
| Aug 31 2015 |
3803 |
335.76 |
| Aug 24 2015 |
3786 |
335.76 |
| Aug 17 2015 |
3789 |
335.76 |
| Aug 10 2015 |
3792 |
335.76 |
| Aug 03 2015 |
3792 |
335.76 |
| Jul 27 2015 |
3792 |
335.76 |
| Jul 20 2015 |
3792 |
335.76 |
| Jul 13 2015 |
3792 |
335.76 |
| Jul 06 2015 |
3792 |
335.76 |
| Jun 29 2015 |
3792 |
335.76 |
| Jun 22 2015 |
3792 |
335.76 |
| Jun 15 2015 |
3792 |
335.76 |
| Jun 08 2015 |
3833 |
335.76 |
| Jun 01 2015 |
3833 |
335.76 |
| May 25 2015 |
3833 |
335.76 |
| May 18 2015 |
3833 |
335.76 |
| May 11 2015 |
3833 |
335.76 |
| May 04 2015 |
3833 |
335.76 |
| Apr 27 2015 |
3832 |
335.76 |
| Apr 20 2015 |
3827 |
335.76 |
| Apr 13 2015 |
3827 |
335.76 |
| Apr 06 2015 |
3833 |
335.76 |
| Mar 30 2015 |
3833 |
335.76 |
| Mar 23 2015 |
3837 |
335.76 |
| Mar 16 2015 |
3833 |
335.76 |
| Mar 09 2015 |
3833 |
335.76 |
| Mar 02 2015 |
3829 |
335.76 |
| Feb 23 2015 |
3788 |
335.76 |
| Feb 16 2015 |
3788 |
335.76 |
| Feb 09 2015 |
3795 |
335.76 |
| Feb 02 2015 |
3799 |
335.76 |
| Jan 26 2015 |
3801 |
335.76 |
| Jan 19 2015 |
3791 |
335.76 |
| Jan 12 2015 |
3720 |
335.76 |
| Jan 05 2015 |
3852 |
335.76 |
| Dec 29 2014 |
3823 |
335.76 |
| Dec 22 2014 |
3848 |
335.76 |
| Dec 15 2014 |
3753 |
335.76 |
| Dec 08 2014 |
3762 |
335.76 |
| Dec 01 2014 |
3788 |
335.6 |
| Nov 24 2014 |
3815 |
335.6 |
| Nov 17 2014 |
3823 |
335.6 |
| Nov 10 2014 |
3862 |
335.6 |
| Nov 03 2014 |
3933 |
338 |
| Oct 27 2014 |
4144 |
341.66 |
| Oct 20 2014 |
4462 |
346.88 |
| Oct 13 2014 |
4462 |
348.76 |
| Oct 06 2014 |
4775 |
353.42 |
| Sep 29 2014 |
4825 |
353.42 |
| Sep 22 2014 |
5029 |
356.47 |
| Sep 15 2014 |
6604 |
380.77 |
| Sep 08 2014 |
6618 |
380.77 |
| Sep 01 2014 |
6660 |
380.77 |
| Aug 25 2014 |
6668 |
380.77 |
| Aug 18 2014 |
6673 |
380.77 |
| Aug 11 2014 |
6673 |
380.77 |
| Aug 04 2014 |
6673 |
380.77 |
| Jul 28 2014 |
6673 |
380.77 |
| Jul 21 2014 |
6686 |
380.77 |
| Jul 14 2014 |
6686 |
380.77 |
| Jul 07 2014 |
6686 |
380.77 |
| Jun 30 2014 |
6686 |
380.77 |
| Jun 23 2014 |
6686 |
380.77 |
| Jun 16 2014 |
6686 |
380.77 |
| Jun 09 2014 |
6686 |
380.77 |
| Jun 02 2014 |
6686 |
380.77 |
| May 26 2014 |
6686 |
380.77 |
| May 19 2014 |
6686 |
380.77 |
| May 12 2014 |
6687 |
380.77 |
| May 05 2014 |
6687 |
380.77 |
| Apr 28 2014 |
6688 |
380.77 |
| Apr 21 2014 |
6688 |
380.77 |
| Apr 14 2014 |
6698 |
380.77 |
| Apr 07 2014 |
6698 |
380.77 |
| Mar 31 2014 |
6699 |
380.77 |
| Mar 24 2014 |
6699 |
380.77 |
| Mar 17 2014 |
6699 |
380.77 |
| Mar 10 2014 |
6699 |
380.77 |
| Mar 03 2014 |
6699 |
380.77 |
| Feb 24 2014 |
6697 |
380.77 |
| Feb 17 2014 |
6702 |
380.77 |
| Feb 10 2014 |
6701 |
380.77 |
| Feb 03 2014 |
6689 |
380.77 |
| Jan 27 2014 |
6751 |
380.77 |
| Jan 20 2014 |
6722 |
380.77 |
| Jan 13 2014 |
6582 |
380.77 |
| Jan 06 2014 |
8494 |
407.17 |
| Dec 30 2013 |
8583 |
407.17 |
| Dec 23 2013 |
8403 |
407.17 |
| Dec 16 2013 |
8306 |
407.17 |
| Dec 09 2013 |
8339 |
407.17 |
| Dec 02 2013 |
8461 |
407.17 |
| Nov 25 2013 |
8614 |
407.17 |
| Nov 18 2013 |
9682 |
418.21 |
| Nov 11 2013 |
10981 |
432.95 |
| Nov 04 2013 |
11560 |
439.84 |
| Oct 28 2013 |
12575 |
450.96 |
| Oct 21 2013 |
12311 |
450.96 |
| Oct 14 2013 |
12676 |
455.12 |
| Oct 07 2013 |
12659 |
455.12 |
| Sep 30 2013 |
15554 |
484.06 |
| Sep 23 2013 |
15505 |
484.06 |
