| Apr 23 2024 |
1251 |
284.8 |
| Apr 18 2024 |
1251 |
284.8 |
| Apr 11 2024 |
1251 |
284.8 |
| Apr 04 2024 |
1251 |
284.8 |
| Mar 28 2024 |
1251 |
284.8 |
| Mar 21 2024 |
1251 |
284.8 |
| Mar 14 2024 |
1251 |
284.8 |
| Mar 07 2024 |
1251 |
284.8 |
| Feb 29 2024 |
1251 |
284.8 |
| Feb 22 2024 |
1252 |
284.8 |
| Feb 15 2024 |
1253 |
284.8 |
| Feb 08 2024 |
1255 |
284.8 |
| Feb 01 2024 |
1259 |
284.8 |
| Jan 25 2024 |
1260 |
284.8 |
| Jan 18 2024 |
1262 |
284.8 |
| Jan 11 2024 |
1230 |
284.8 |
| Jan 04 2024 |
1247 |
284.8 |
| Dec 28 2023 |
1253 |
284.8 |
| Dec 21 2023 |
1252 |
284.8 |
| Dec 14 2023 |
1260 |
284.8 |
| Dec 07 2023 |
1249 |
286.05 |
| Nov 30 2023 |
1266 |
286.05 |
| Nov 23 2023 |
1364 |
293.05 |
| Nov 16 2023 |
1473 |
296.32 |
| Nov 09 2023 |
1417 |
294.03 |
| Nov 02 2023 |
1171 |
281.37 |
| Oct 26 2023 |
1149 |
281.37 |
| Oct 19 2023 |
1101 |
278.4 |
| Oct 12 2023 |
1084 |
278.4 |
| Oct 05 2023 |
1091 |
278.4 |
| Sep 28 2023 |
1087 |
278.4 |
| Sep 21 2023 |
1094 |
278.4 |
| Sep 14 2023 |
1096 |
278.4 |
| Sep 07 2023 |
1086 |
278.4 |
| Aug 31 2023 |
1083 |
278.4 |
| Aug 24 2023 |
1084 |
278.4 |
| Aug 17 2023 |
1078 |
278.4 |
| Aug 10 2023 |
1078 |
278.4 |
| Aug 03 2023 |
1080 |
278.4 |
| Jul 27 2023 |
1080 |
278.4 |
| Jul 20 2023 |
1051 |
278.4 |
| Jul 13 2023 |
1051 |
278.4 |
| Jul 06 2023 |
1046 |
278.4 |
| Jun 29 2023 |
1049 |
278.4 |
| Jun 22 2023 |
1049 |
278.4 |
| Jun 15 2023 |
1049 |
278.4 |
| Jun 08 2023 |
1050 |
278.4 |
| Jun 01 2023 |
1050 |
278.4 |
| May 25 2023 |
1049 |
278.4 |
| May 18 2023 |
1049 |
278.4 |
| May 11 2023 |
1049 |
278.4 |
| May 04 2023 |
1049 |
278.4 |
| Apr 27 2023 |
1051 |
278.4 |
| Apr 20 2023 |
1051 |
278.4 |
| Apr 13 2023 |
1051 |
278.4 |
| Apr 06 2023 |
1053 |
278.4 |
| Mar 30 2023 |
1053 |
278.4 |
| Mar 23 2023 |
1053 |
278.4 |
| Mar 16 2023 |
1053 |
278.4 |
| Mar 09 2023 |
1053 |
278.4 |
| Mar 02 2023 |
1053 |
278.4 |
| Feb 23 2023 |
1051 |
278.4 |
| Feb 16 2023 |
1051 |
278.4 |
| Feb 09 2023 |
1049 |
278.4 |
| Feb 02 2023 |
1053 |
278.4 |
| Jan 26 2023 |
1050 |
278.4 |
| Jan 19 2023 |
1046 |
278.4 |
| Jan 12 2023 |
1019 |
278.4 |
| Jan 05 2023 |
1030 |
278.4 |
| Dec 29 2022 |
1024 |
278.4 |
| Dec 22 2022 |
1314 |
270.59 |
| Dec 15 2022 |
1306 |
270.59 |
| Dec 08 2022 |
1814 |
287.45 |
| Dec 01 2022 |
1795 |
287.45 |
| Nov 24 2022 |
1774 |
286.35 |
| Nov 17 2022 |
1738 |
286.35 |
| Nov 10 2022 |
1704 |
286.35 |
| Nov 03 2022 |
1762 |
290.33 |
| Oct 27 2022 |
1607 |
290.33 |
| Oct 20 2022 |
1313 |
278.89 |
| Oct 13 2022 |
1291 |
278.89 |
| Oct 06 2022 |
1280 |
278.89 |
| Sep 29 2022 |
1262 |
278.89 |
| Sep 22 2022 |
1258 |
278.89 |
| Sep 15 2022 |
1245 |
278.89 |
| Sep 08 2022 |
1240 |
278.89 |
| Sep 01 2022 |
1245 |
278.89 |
| Aug 25 2022 |
1246 |
278.89 |
| Aug 18 2022 |
1247 |
278.89 |
| Aug 11 2022 |
1251 |
278.89 |
| Aug 04 2022 |
1246 |
278.89 |
| Jul 28 2022 |
1246 |
278.89 |
| Jul 21 2022 |
1246 |
278.89 |
| Jul 14 2022 |
1246 |
278.89 |
| Jul 07 2022 |
1246 |
278.89 |
| Jun 30 2022 |
1246 |
278.89 |
| Jun 23 2022 |
1239 |
278.89 |
| Jun 16 2022 |
1239 |
278.89 |
| Jun 09 2022 |
1240 |
278.89 |
| Jun 02 2022 |
1240 |
278.89 |
| May 26 2022 |
1239 |
278.89 |
| May 19 2022 |
1239 |
278.89 |
| May 12 2022 |
1239 |
278.89 |
| May 05 2022 |
1239 |
278.89 |
| Apr 28 2022 |
1235 |
278.89 |
| Apr 21 2022 |
1235 |
278.89 |
| Apr 14 2022 |
1235 |
278.89 |
| Apr 07 2022 |
1235 |
278.89 |
| Mar 31 2022 |
1235 |
278.89 |
| Mar 24 2022 |
1235 |
278.89 |
| Mar 17 2022 |
1234 |
278.89 |
| Mar 10 2022 |
1234 |
278.89 |
| Mar 03 2022 |
1234 |
278.89 |
| Feb 24 2022 |
1227 |
278.89 |
| Feb 17 2022 |
1227 |
278.89 |
| Feb 10 2022 |
1234 |
278.89 |
| Feb 03 2022 |
1242 |
278.89 |
| Jan 27 2022 |
1246 |
278.89 |
| Jan 20 2022 |
1191 |
278.89 |
| Jan 13 2022 |
1213 |
278.89 |
| Jan 06 2022 |
1276 |
278.89 |
| Dec 30 2021 |
1292 |
278.89 |
| Dec 23 2021 |
1299 |
278.89 |
| Dec 16 2021 |
1303 |
278.89 |
| Dec 09 2021 |
1200 |
273.5 |
| Dec 02 2021 |
1230 |
273.5 |
| Nov 25 2021 |
1385 |
280.23 |
| Nov 18 2021 |
1397 |
280.23 |
| Nov 11 2021 |
1379 |
280.23 |
| Nov 04 2021 |
1180 |
268.96 |
| Oct 28 2021 |
1229 |
268.96 |
| Oct 21 2021 |
1260 |
268.96 |
| Oct 14 2021 |
1270 |
268.96 |
| Oct 07 2021 |
1237 |
268.96 |
| Sep 30 2021 |
1245 |
268.96 |
| Sep 23 2021 |
1264 |
268.96 |
| Sep 16 2021 |
1191 |
264.02 |
| Sep 09 2021 |
1210 |
264.02 |
| Sep 02 2021 |
1220 |
264.02 |
| Aug 26 2021 |
1215 |
264.02 |
| Aug 19 2021 |
1216 |
264.02 |
| Aug 12 2021 |
1220 |
264.02 |
| Aug 05 2021 |
1225 |
264.02 |
| Jul 29 2021 |
1225 |
264.02 |
| Jun 03 2021 |
1474 |
264.02 |
| May 21 2021 |
1015 |
280.93 |
| May 14 2021 |
998 |
280.93 |
| May 07 2021 |
998 |
280.93 |
| Apr 30 2021 |
994 |
280.93 |
| Apr 23 2021 |
994 |
280.93 |
| Apr 16 2021 |
994 |
280.93 |
| Apr 09 2021 |
994 |
280.93 |
| Apr 02 2021 |
994 |
280.93 |
| Mar 26 2021 |
994 |
280.93 |
| Mar 19 2021 |
985 |
280.93 |
| Mar 12 2021 |
985 |
280.93 |
| Mar 05 2021 |
985 |
280.93 |
| Feb 26 2021 |
985 |
280.93 |
| Feb 19 2021 |
968 |
280.93 |
| Feb 12 2021 |
983 |
280.93 |
| Feb 05 2021 |
984 |
280.93 |
| Jan 29 2021 |
1012 |
280.93 |
| Jan 22 2021 |
997 |
280.93 |
| Jan 15 2021 |
899 |
280.93 |
| Jan 08 2021 |
1247 |
280.93 |
| Jan 01 2021 |
1228 |
280.93 |
| Dec 25 2020 |
1266 |
280.93 |
| Dec 18 2020 |
1276 |
280.93 |
| Dec 11 2020 |
1410 |
278.26 |
| Dec 04 2020 |
1376 |
268.96 |
| Nov 27 2020 |
1334 |
268.96 |
| Nov 20 2020 |
1313 |
264.02 |
| Nov 13 2020 |
1366 |
264.02 |
| Nov 06 2020 |
1387 |
262.56 |
| Oct 30 2020 |
1513 |
264.61 |
| Oct 23 2020 |
1584 |
264.3 |
| Oct 16 2020 |
1630 |
264.3 |
| Oct 09 2020 |
1656 |
264.3 |
| Oct 02 2020 |
1688 |
264.3 |
| Sep 25 2020 |
1705 |
264.3 |
| Sep 18 2020 |
1734 |
264.3 |
| Sep 11 2020 |
1743 |
264.3 |
| Sep 04 2020 |
1768 |
264.3 |
| Aug 28 2020 |
1774 |
264.3 |
| Aug 21 2020 |
1788 |
264.3 |
| Aug 14 2020 |
1793 |
264.3 |
| Aug 07 2020 |
1823 |
264.3 |
| Jul 31 2020 |
1828 |
264.3 |
| Jul 24 2020 |
1828 |
264.3 |
| Jul 17 2020 |
1830 |
264.3 |
| Jul 10 2020 |
1837 |
264.3 |
| Jul 03 2020 |
1839 |
264.3 |
| Jun 26 2020 |
1839 |
264.3 |
| Jun 19 2020 |
1839 |
264.3 |
| Jun 12 2020 |
1841 |
264.3 |
| Jun 05 2020 |
1845 |
264.3 |
| May 29 2020 |
1844 |
264.3 |
| May 22 2020 |
1845 |
264.3 |
| May 15 2020 |
1845 |
264.3 |
| May 08 2020 |
1845 |
264.3 |
| May 01 2020 |
1846 |
264.3 |
| Apr 24 2020 |
1851 |
264.3 |
| Apr 17 2020 |
1851 |
264.3 |
| Apr 10 2020 |
1851 |
264.3 |
| Apr 03 2020 |
1851 |
264.3 |
| Mar 27 2020 |
1851 |
264.3 |
| Mar 20 2020 |
1852 |
264.3 |
| Mar 13 2020 |
1852 |
264.3 |
| Mar 06 2020 |
1852 |
264.3 |
| Feb 28 2020 |
1853 |
264.3 |
| Feb 21 2020 |
1858 |
264.3 |
| Feb 14 2020 |
1862 |
264.3 |
| Feb 07 2020 |
1862 |
264.3 |
| Jan 31 2020 |
1871 |
264.3 |
| Jan 24 2020 |
1717 |
264.3 |
| Jan 17 2020 |
1731 |
264.3 |
| Jan 10 2020 |
1941 |
264.3 |
| Jan 03 2020 |
1944 |
264.3 |
| Dec 27 2019 |
1946 |
264.3 |
| Dec 20 2019 |
1947 |
264.3 |
| Dec 13 2019 |
1935 |
264.3 |
| Dec 06 2019 |
2107 |
272.59 |
| Nov 29 2019 |
2147 |
272.59 |
| Nov 22 2019 |
2608 |
284.42 |
| Nov 15 2019 |
2932 |
291.75 |
| Nov 08 2019 |
2741 |
287.4 |
| Nov 01 2019 |
2733 |
287.4 |
| Oct 25 2019 |
2831 |
289.97 |
| Oct 18 2019 |
2811 |
289.97 |
| Oct 11 2019 |
2649 |
285.56 |
| Oct 04 2019 |
2638 |
283.74 |
| Sep 27 2019 |
2971 |
292.82 |
| Sep 20 2019 |
2941 |
292.82 |
| Sep 13 2019 |
2965 |
292.82 |
| Sep 06 2019 |
2863 |
292.82 |
| Aug 30 2019 |
2888 |
292.82 |
| Aug 23 2019 |
2899 |
292.82 |
| Aug 16 2019 |
2884 |
292.82 |
| Aug 09 2019 |
2884 |
292.82 |
| Aug 02 2019 |
2884 |
292.82 |
| Jul 26 2019 |
2876 |
292.82 |
| Jul 19 2019 |
2881 |
292.82 |
| Jul 12 2019 |
2890 |
292.82 |
| Jul 05 2019 |
2893 |
292.82 |
| Jun 28 2019 |
2893 |
292.82 |
| Jun 21 2019 |
2893 |
292.82 |
| Jun 14 2019 |
2886 |
292.82 |
| Jun 07 2019 |
2892 |
292.82 |
| May 31 2019 |
2894 |
292.82 |
| May 24 2019 |
2894 |
292.82 |
| May 17 2019 |
2901 |
292.82 |
| May 10 2019 |
2899 |
292.82 |
| May 03 2019 |
2905 |
292.82 |
| Apr 26 2019 |
2908 |
292.82 |
| Apr 19 2019 |
2913 |
292.82 |
| Apr 12 2019 |
2914 |
292.82 |
| Apr 05 2019 |
2914 |
292.82 |
| Mar 29 2019 |
2914 |
292.82 |
| Mar 22 2019 |
2912 |
292.82 |
| Mar 15 2019 |
2913 |
292.82 |
| Mar 08 2019 |
2906 |
292.82 |
| Mar 01 2019 |
2907 |
292.82 |
| Feb 22 2019 |
2906 |
292.82 |
| Feb 15 2019 |
2919 |
292.82 |
| Feb 08 2019 |
2904 |
292.82 |
| Feb 01 2019 |
2915 |
292.82 |
| Jan 25 2019 |
2911 |
292.82 |
| Jan 18 2019 |
2709 |
292.82 |
| Jan 11 2019 |
2936 |
292.82 |
| Jan 04 2019 |
2611 |
283.85 |
| Dec 28 2018 |
2615 |
283.85 |
| Dec 21 2018 |
2596 |
283.85 |
| Dec 14 2018 |
2576 |
283.85 |
| Dec 07 2018 |
2615 |
283.77 |
| Nov 30 2018 |
2642 |
283.77 |
| Nov 23 2018 |
2649 |
283.77 |
| Nov 16 2018 |
2668 |
283.77 |
| Nov 09 2018 |
3134 |
297.05 |
| Nov 02 2018 |
3168 |
297.37 |
| Oct 26 2018 |
3055 |
297.37 |
| Oct 19 2018 |
3071 |
297.37 |
| Oct 12 2018 |
3452 |
305.83 |
| Oct 05 2018 |
3347 |
305.83 |
| Sep 28 2018 |
3371 |
305.83 |
| Sep 21 2018 |
3393 |
305.83 |
| Sep 14 2018 |
3336 |
305.83 |
| Sep 07 2018 |
3338 |
305.83 |
| Aug 31 2018 |
3324 |
305.83 |
| Aug 24 2018 |
3325 |
305.83 |
| Aug 17 2018 |
3331 |
305.83 |
| Aug 10 2018 |
3334 |
305.83 |
| Aug 03 2018 |
3338 |
305.83 |
| Jul 27 2018 |
3345 |
305.83 |
| Jul 20 2018 |
3346 |
305.83 |
| Jul 13 2018 |
3345 |
305.83 |
| Jul 06 2018 |
3338 |
305.83 |
| Jun 29 2018 |
3367 |
305.83 |
| Jun 22 2018 |
3367 |
305.83 |
| Jun 15 2018 |
3371 |
305.83 |
| Jun 08 2018 |
3381 |
305.83 |
| Jun 01 2018 |
3381 |
305.83 |
| May 25 2018 |
3397 |
305.83 |
| May 18 2018 |
3398 |
305.83 |
| May 11 2018 |
3407 |
305.83 |
| May 04 2018 |
3440 |
305.83 |
| Apr 27 2018 |
3439 |
305.83 |
| Apr 20 2018 |
3451 |
305.83 |
| Apr 13 2018 |
3450 |
305.83 |
| Apr 06 2018 |
3450 |
305.83 |
| Mar 30 2018 |
3449 |
305.83 |
| Mar 23 2018 |
3449 |
305.83 |
| Mar 16 2018 |
3445 |
305.83 |
| Mar 09 2018 |
3445 |
305.83 |
| Mar 02 2018 |
3445 |
305.83 |
| Feb 23 2018 |
3443 |
305.83 |
| Feb 16 2018 |
3446 |
305.83 |
| Feb 09 2018 |
3441 |
305.83 |
| Feb 02 2018 |
3455 |
305.83 |
| Jan 26 2018 |
3469 |
305.83 |
| Jan 19 2018 |
3474 |
305.83 |
| Jan 12 2018 |
3273 |
305.83 |
| Jan 05 2018 |
3826 |
315.32 |
| Dec 29 2017 |
4277 |
325.01 |
| Dec 22 2017 |
4270 |
325.01 |
| Dec 15 2017 |
4261 |
325.01 |
| Dec 08 2017 |
4701 |
332.23 |
| Dec 01 2017 |
5573 |
347.82 |
| Nov 24 2017 |
5598 |
347.82 |
| Nov 17 2017 |
5579 |
347.82 |
| Nov 10 2017 |
8177 |
382.2 |
| Nov 03 2017 |
8524 |
386.7 |
| Oct 27 2017 |
8402 |
386.7 |
| Oct 20 2017 |
8414 |
386.7 |
| Oct 13 2017 |
8712 |
391.82 |
| Oct 06 2017 |
8629 |
391.82 |
| Sep 29 2017 |
8625 |
391.82 |
| Sep 22 2017 |
8605 |
391.82 |
| Sep 15 2017 |
8607 |
391.82 |
| Sep 08 2017 |
9045 |
397.48 |
| Sep 01 2017 |
9063 |
397.48 |
| Aug 25 2017 |
9078 |
397.48 |
| Aug 18 2017 |
9100 |
397.48 |
| Aug 11 2017 |
9054 |
397.48 |
| Aug 04 2017 |
9067 |
397.48 |
| Jul 28 2017 |
9064 |
397.48 |
| Jul 21 2017 |
9075 |
397.48 |
| Jul 14 2017 |
9085 |
397.48 |
| Jul 07 2017 |
9081 |
397.48 |
| Jun 30 2017 |
9091 |
397.48 |
| Jun 23 2017 |
9089 |
397.48 |
| Jun 16 2017 |
9087 |
397.48 |
| Jun 09 2017 |
9066 |
397.48 |
| Jun 02 2017 |
9065 |
397.48 |
| May 26 2017 |
8954 |
397.48 |
| May 19 2017 |
8967 |
397.48 |
| May 12 2017 |
8929 |
397.48 |
| May 05 2017 |
8906 |
397.48 |
| Apr 28 2017 |
8899 |
397.48 |
| Apr 21 2017 |
8884 |
397.48 |
| Apr 14 2017 |
8890 |
397.48 |
| Apr 07 2017 |
8891 |
397.48 |
| Mar 31 2017 |
8891 |
397.48 |
| Mar 24 2017 |
8892 |
397.48 |
| Mar 17 2017 |
8881 |
397.48 |
| Mar 10 2017 |
8892 |
397.48 |
| Mar 03 2017 |
8892 |
397.48 |
| Feb 24 2017 |
8898 |
397.48 |
| Feb 17 2017 |
8907 |
397.48 |
| Feb 10 2017 |
8923 |
397.48 |
| Feb 03 2017 |
8917 |
397.48 |
| Jan 27 2017 |
8932 |
397.48 |
| Jan 20 2017 |
8955 |
397.48 |
| Jan 13 2017 |
8958 |
397.48 |
| Jan 06 2017 |
8947 |
395.44 |
| Dec 30 2016 |
8995 |
395.44 |
| Dec 23 2016 |
9001 |
395.44 |
| Dec 16 2016 |
9216 |
397.67 |
| Dec 09 2016 |
9255 |
397.67 |
| Dec 02 2016 |
9573 |
399.82 |
| Nov 25 2016 |
9519 |
399.82 |
| Nov 18 2016 |
9582 |
399.82 |
| Nov 11 2016 |
10462 |
407.56 |
| Nov 04 2016 |
10421 |
407.56 |
| Oct 28 2016 |
10842 |
412.74 |
| Oct 21 2016 |
13187 |
434.22 |
| Oct 14 2016 |
13099 |
434.22 |
| Oct 07 2016 |
11524 |
420.02 |
| Sep 30 2016 |
10823 |
413.51 |
| Sep 23 2016 |
10261 |
409.87 |
| Sep 16 2016 |
9907 |
408.81 |
| Sep 09 2016 |
9756 |
407.56 |
| Sep 02 2016 |
9725 |
407.56 |
| Aug 26 2016 |
9758 |
407.56 |
| Aug 19 2016 |
9525 |
407.56 |
| Aug 12 2016 |
9516 |
407.56 |
| Aug 05 2016 |
9531 |
407.56 |
| Jul 29 2016 |
9532 |
407.56 |
| Jul 22 2016 |
9516 |
407.56 |
| Jun 28 2016 |
9517 |
407.56 |
| Jun 21 2016 |
9551 |
407.56 |
| Jun 14 2016 |
9551 |
407.56 |
| Jun 07 2016 |
9551 |
407.56 |
| May 31 2016 |
9552 |
407.56 |
| May 24 2016 |
9552 |
407.56 |
| May 17 2016 |
9542 |
407.56 |
| May 10 2016 |
9542 |
407.56 |
| May 03 2016 |
9542 |
407.56 |
| Apr 26 2016 |
9542 |
407.56 |
| Apr 19 2016 |
9535 |
407.56 |
| Apr 12 2016 |
9557 |
407.56 |
| Apr 05 2016 |
9557 |
407.56 |
| Mar 29 2016 |
9557 |
407.56 |
| Mar 22 2016 |
9553 |
407.56 |
| Mar 15 2016 |
9550 |
407.56 |
| Mar 08 2016 |
9558 |
407.56 |
| Mar 01 2016 |
9554 |
407.56 |
| Feb 23 2016 |
9548 |
407.56 |
| Feb 16 2016 |
9512 |
407.56 |
| Feb 09 2016 |
9512 |
407.56 |
| Feb 02 2016 |
9459 |
407.56 |
| Jan 26 2016 |
9480 |
407.56 |
| Jan 19 2016 |
9488 |
407.56 |
| Jan 12 2016 |
9132 |
407.56 |
| Jan 05 2016 |
9423 |
407.56 |
| Dec 29 2015 |
9431 |
407.56 |
| Dec 22 2015 |
9311 |
407.56 |
| Dec 15 2015 |
9221 |
407.56 |
| Dec 08 2015 |
9879 |
412.64 |
| Dec 01 2015 |
10214 |
416.65 |
| Nov 24 2015 |
10209 |
417.65 |
| Nov 17 2015 |
10066 |
418.58 |
| Nov 10 2015 |
10023 |
418.58 |
| Nov 03 2015 |
11346 |
431.55 |
| Oct 27 2015 |
12043 |
438.34 |
| Oct 20 2015 |
11786 |
436.84 |
| Oct 13 2015 |
11337 |
436.84 |
| Oct 06 2015 |
11557 |
438.91 |
| Sep 29 2015 |
11974 |
442.32 |
| Sep 22 2015 |
560 |
442.32 |
| Sep 15 2015 |
6974 |
450.11 |
| Sep 14 2015 |
12396 |
450.11 |
| Sep 07 2015 |
12396 |
450.11 |
| Aug 31 2015 |
12372 |
450.11 |
| Aug 24 2015 |
12297 |
450.11 |
| Aug 17 2015 |
12318 |
450.11 |
| Aug 10 2015 |
12334 |
450.11 |
| Aug 03 2015 |
12334 |
450.11 |
| Jul 27 2015 |
12334 |
450.11 |
| Jul 20 2015 |
12333 |
450.11 |
| Jul 13 2015 |
12333 |
450.11 |
| Jul 06 2015 |
12333 |
450.11 |
| Jun 29 2015 |
12333 |
450.11 |
| Jun 22 2015 |
12333 |
450.11 |
| Jun 15 2015 |
12333 |
450.11 |
| Jun 08 2015 |
12421 |
450.11 |
| Jun 01 2015 |
12421 |
450.11 |
| May 25 2015 |
12421 |
450.11 |
| May 18 2015 |
12421 |
450.11 |
| May 11 2015 |
12421 |
450.11 |
| May 04 2015 |
12421 |
450.11 |
| Apr 27 2015 |
12408 |
450.11 |
| Apr 20 2015 |
12398 |
450.11 |
| Apr 13 2015 |
12398 |
450.11 |
| Apr 06 2015 |
12419 |
450.11 |
| Mar 30 2015 |
12419 |
450.11 |
| Mar 23 2015 |
12434 |
450.11 |
| Mar 16 2015 |
12427 |
450.11 |
| Mar 09 2015 |
12426 |
450.11 |
| Mar 02 2015 |
12412 |
450.11 |
| Feb 23 2015 |
12324 |
450.11 |
| Feb 16 2015 |
12311 |
450.11 |
| Feb 09 2015 |
12320 |
450.11 |
| Feb 02 2015 |
12327 |
450.11 |
| Jan 26 2015 |
12316 |
450.11 |
| Jan 19 2015 |
12301 |
450.11 |
| Jan 12 2015 |
12530 |
453.55 |
| Jan 05 2015 |
12806 |
453.55 |
| Dec 29 2014 |
12788 |
453.55 |
| Dec 22 2014 |
12819 |
453.55 |
| Dec 15 2014 |
12587 |
453.55 |
| Dec 08 2014 |
12683 |
453.55 |
| Dec 01 2014 |
13164 |
457.9 |
| Nov 24 2014 |
13842 |
463.97 |
| Nov 17 2014 |
13970 |
463.97 |
| Nov 10 2014 |
14026 |
463.97 |
| Nov 03 2014 |
13899 |
463.91 |
| Oct 27 2014 |
14595 |
470.22 |
| Oct 20 2014 |
14633 |
468.99 |
| Oct 13 2014 |
14650 |
470.26 |
| Oct 06 2014 |
14450 |
470.26 |
| Sep 29 2014 |
14649 |
470.26 |
| Sep 22 2014 |
14979 |
472.48 |
| Sep 15 2014 |
15567 |
479.4 |
| Sep 08 2014 |
15541 |
479.4 |
| Sep 01 2014 |
15599 |
479.4 |
| Aug 25 2014 |
15613 |
479.4 |
| Aug 18 2014 |
15619 |
479.4 |
| Aug 11 2014 |
15619 |
479.4 |
| Aug 04 2014 |
15619 |
479.4 |
| Jul 28 2014 |
15619 |
479.4 |
| Jul 21 2014 |
15638 |
479.4 |
| Jul 14 2014 |
15638 |
479.4 |
| Jul 07 2014 |
15638 |
479.4 |
| Jun 30 2014 |
15638 |
479.4 |
| Jun 23 2014 |
15638 |
479.4 |
| Jun 16 2014 |
15638 |
479.4 |
| Jun 09 2014 |
15638 |
479.4 |
| Jun 02 2014 |
15638 |
479.4 |
| May 26 2014 |
15638 |
479.4 |
| May 19 2014 |
15638 |
479.4 |
| May 12 2014 |
15639 |
479.4 |
| May 05 2014 |
15639 |
479.4 |
| Apr 28 2014 |
15640 |
479.4 |
| Apr 21 2014 |
15640 |
479.4 |
| Apr 14 2014 |
15661 |
479.4 |
| Apr 07 2014 |
15661 |
479.4 |
| Mar 31 2014 |
15662 |
479.4 |
| Mar 24 2014 |
15662 |
479.4 |
| Mar 17 2014 |
15662 |
479.4 |
| Mar 10 2014 |
15662 |
479.4 |
| Mar 03 2014 |
15662 |
479.4 |
| Feb 24 2014 |
15657 |
479.4 |
| Feb 17 2014 |
15672 |
479.4 |
| Feb 10 2014 |
15671 |
479.4 |
| Feb 03 2014 |
15659 |
479.4 |
| Jan 27 2014 |
15726 |
479.4 |
| Jan 20 2014 |
15687 |
479.4 |
| Jan 13 2014 |
16057 |
485.25 |
| Jan 06 2014 |
16046 |
485.43 |
| Dec 30 2013 |
16190 |
485.43 |
| Dec 23 2013 |
15973 |
485.43 |
| Dec 16 2013 |
16280 |
490.2 |
| Dec 09 2013 |
17575 |
503.11 |
| Dec 02 2013 |
17792 |
503.11 |
| Nov 25 2013 |
18076 |
503.11 |
| Nov 18 2013 |
18235 |
503.67 |
| Nov 11 2013 |
17528 |
496.9 |
| Nov 04 2013 |
18877 |
511.71 |
| Oct 28 2013 |
19497 |
519.79 |
| Oct 21 2013 |
19047 |
519.03 |
| Oct 14 2013 |
19064 |
519.03 |
| Oct 07 2013 |
19225 |
522.19 |
| Sep 30 2013 |
19108 |
522.19 |
| Sep 23 2013 |
19774 |
529.72 |
| Sep 16 2013 |
20995 |
547 |
| Sep 09 2013 |
20903 |
547 |
| Sep 02 2013 |
21047 |
547 |
| Aug 26 2013 |
21004 |
547 |
| Aug 19 2013 |
21024 |
547 |
| Aug 12 2013 |
21025 |
547 |
| Aug 05 2013 |
21027 |
547 |
| Jul 29 2013 |
21028 |
547 |
| Jul 22 2013 |
21075 |
547 |
| Jul 15 2013 |
21075 |
547 |
| Jul 08 2013 |
21075 |
547 |
| Jul 01 2013 |
21075 |
547 |
| Jun 24 2013 |
21076 |
547 |
| Jun 17 2013 |
21076 |
547 |
| Jun 10 2013 |
21076 |
547 |
| Jun 03 2013 |
21076 |
547 |
| May 27 2013 |
21076 |
547 |
| May 20 2013 |
21076 |
547 |
| May 13 2013 |
21076 |
547 |
| May 06 2013 |
21076 |
547 |
| Apr 29 2013 |
21076 |
547 |
| Apr 22 2013 |
21034 |
547 |
| Apr 15 2013 |
21041 |
547 |
| Apr 08 2013 |
21041 |
547 |
| Apr 01 2013 |
21041 |
547 |
| Mar 25 2013 |
21027 |
547 |
| Mar 18 2013 |
21027 |
547 |
| Mar 11 2013 |
21027 |
547 |
| Mar 04 2013 |
21027 |
547 |
| Feb 25 2013 |
21027 |
547 |
| Feb 18 2013 |
21030 |
547 |
| Feb 11 2013 |
21039 |
547 |
| Feb 04 2013 |
21003 |
547 |
| Jan 28 2013 |
21041 |
547 |
| Jan 21 2013 |
21064 |
547 |
| Jan 14 2013 |
21174 |
547 |
| Jan 07 2013 |
21136 |
547 |
| Dec 31 2012 |
21145 |
547 |
| Dec 24 2012 |
21152 |
547 |
| Dec 17 2012 |
21151 |
547 |
| Dec 10 2012 |
20943 |
547 |
| Dec 03 2012 |
20935 |
544.06 |
| Nov 26 2012 |
20815 |
544.06 |
| Nov 19 2012 |
20904 |
544.06 |
| Nov 12 2012 |
21376 |
549.22 |
| Nov 05 2012 |
21844 |
554.88 |
| Oct 29 2012 |
24211 |
583.14 |
| Oct 22 2012 |
27577 |
633.81 |
| Oct 15 2012 |
27291 |
633.81 |
| Oct 02 2012 |
27243 |
652.69 |
| Sep 26 2012 |
21846 |
569.61 |
| Sep 20 2012 |
21561 |
569.61 |
