| Oct 20 2015 |
31739 |
640.79 |
| Oct 13 2015 |
31038 |
640.79 |
| Oct 06 2015 |
31748 |
654.01 |
| Sep 29 2015 |
31614 |
654.01 |
| Sep 22 2015 |
1821 |
634.41 |
| Sep 15 2015 |
357 |
634.04 |
| Sep 14 2015 |
29140 |
634.04 |
| Sep 07 2015 |
29008 |
634.04 |
| Aug 31 2015 |
29136 |
634.04 |
| Aug 24 2015 |
29034 |
634.04 |
| Aug 17 2015 |
29093 |
634.04 |
| Aug 10 2015 |
29111 |
634.04 |
| Aug 03 2015 |
29111 |
634.04 |
| Jul 27 2015 |
29111 |
634.04 |
| Jul 20 2015 |
29110 |
634.04 |
| Jul 13 2015 |
29111 |
634.04 |
| Jul 06 2015 |
29111 |
634.04 |
| Jun 29 2015 |
29111 |
634.04 |
| Jun 22 2015 |
29111 |
634.04 |
| Jun 15 2015 |
29111 |
634.04 |
| Jun 08 2015 |
29329 |
634.04 |
| Jun 01 2015 |
29329 |
634.04 |
| May 25 2015 |
29329 |
634.04 |
| May 18 2015 |
29329 |
634.04 |
| May 11 2015 |
29329 |
634.04 |
| May 04 2015 |
29329 |
634.04 |
| Apr 27 2015 |
29298 |
634.04 |
| Apr 20 2015 |
29280 |
634.04 |
| Apr 13 2015 |
29278 |
634.04 |
| Apr 06 2015 |
29321 |
634.04 |
| Mar 30 2015 |
29321 |
634.04 |
| Mar 23 2015 |
29343 |
634.04 |
| Mar 16 2015 |
29307 |
634.04 |
| Mar 09 2015 |
29305 |
634.04 |
| Mar 02 2015 |
29285 |
634.04 |
| Feb 23 2015 |
29083 |
634.04 |
| Feb 16 2015 |
29051 |
634.04 |
| Feb 09 2015 |
29061 |
634.04 |
| Feb 02 2015 |
29071 |
634.04 |
| Jan 26 2015 |
29049 |
634.04 |
| Jan 19 2015 |
29023 |
634.04 |
| Jan 12 2015 |
28875 |
634.04 |
| Jan 05 2015 |
29213 |
634.04 |
| Dec 29 2014 |
29229 |
634.04 |
| Dec 22 2014 |
29294 |
634.04 |
| Dec 15 2014 |
28876 |
634.04 |
| Dec 08 2014 |
29174 |
634.04 |
| Dec 01 2014 |
29320 |
634.04 |
| Nov 24 2014 |
29359 |
634.04 |
| Nov 17 2014 |
29631 |
634.04 |
| Nov 10 2014 |
29880 |
634.04 |
| Nov 03 2014 |
29810 |
634.04 |
| Oct 27 2014 |
30139 |
639.69 |
| Oct 20 2014 |
30295 |
639.69 |
| Oct 13 2014 |
29986 |
636.21 |
| Oct 06 2014 |
30292 |
649.88 |
| Sep 29 2014 |
30373 |
647.91 |
| Sep 22 2014 |
30835 |
652.9 |
| Sep 15 2014 |
30474 |
652.9 |
| Sep 08 2014 |
30112 |
652.9 |
| Sep 01 2014 |
30314 |
654.37 |
| Aug 25 2014 |
30368 |
654.37 |
| Aug 18 2014 |
30386 |
654.37 |
| Aug 11 2014 |
30385 |
654.37 |
| Aug 04 2014 |
30385 |
654.37 |
| Jul 28 2014 |
30385 |
654.37 |
| Jul 21 2014 |
30403 |
654.37 |
| Jul 14 2014 |
30404 |
654.37 |
| Jul 07 2014 |
30404 |
654.37 |
| Jun 30 2014 |
30404 |
654.37 |
| Jun 23 2014 |
30404 |
654.37 |
| Jun 16 2014 |
30404 |
654.37 |
| Jun 09 2014 |
30404 |
654.37 |
| Jun 02 2014 |
30404 |
654.37 |
| May 26 2014 |
30404 |
654.37 |
| May 19 2014 |
30404 |
654.37 |
| May 12 2014 |
30405 |
654.37 |
| May 05 2014 |
30405 |
654.37 |
| Apr 28 2014 |
30406 |
654.37 |
| Apr 21 2014 |
30406 |
654.37 |
| Apr 14 2014 |
30414 |
654.37 |
| Apr 07 2014 |
30414 |
654.37 |
| Mar 31 2014 |
30415 |
654.37 |
| Mar 24 2014 |
30415 |
654.37 |
| Mar 17 2014 |
30415 |
654.37 |
| Mar 10 2014 |
30414 |
654.37 |
| Mar 03 2014 |
30414 |
654.37 |
| Feb 24 2014 |
30408 |
654.37 |
| Feb 17 2014 |
30429 |
654.37 |
| Feb 10 2014 |
30427 |
654.37 |
| Feb 03 2014 |
30424 |
654.37 |
| Jan 27 2014 |
30483 |
654.37 |
| Jan 20 2014 |
30415 |
654.37 |
| Jan 13 2014 |
30239 |
654.37 |
| Jan 06 2014 |
30177 |
654.37 |
| Dec 30 2013 |
30363 |
654.37 |
| Dec 23 2013 |
30154 |
654.37 |
| Dec 16 2013 |
29896 |
654.37 |
| Dec 09 2013 |
29955 |
654.37 |
| Dec 02 2013 |
30267 |
654.37 |
| Nov 25 2013 |
30736 |
654.37 |
| Nov 18 2013 |
30726 |
654.37 |
| Nov 11 2013 |
30822 |
654.37 |
| Nov 04 2013 |
30519 |
651.37 |
| Oct 28 2013 |
30174 |
651.37 |
| Oct 21 2013 |
29405 |
650.39 |
| Oct 14 2013 |
29416 |
650.39 |
| Oct 07 2013 |
29409 |
658.79 |
| Sep 30 2013 |
29195 |
658.79 |
| Sep 23 2013 |
29149 |
658.79 |
