| Dec 22 2022 |
7468 |
427.56 |
| Dec 15 2022 |
7442 |
427.56 |
| Dec 08 2022 |
7396 |
427.56 |
| Dec 01 2022 |
7303 |
427.56 |
| Nov 24 2022 |
7303 |
427.56 |
| Nov 17 2022 |
7153 |
427.56 |
| Nov 10 2022 |
7038 |
427.56 |
| Nov 03 2022 |
6812 |
427.56 |
| Oct 27 2022 |
6337 |
427.56 |
| Oct 20 2022 |
6153 |
427.56 |
| Oct 13 2022 |
6067 |
427.56 |
| Oct 06 2022 |
5860 |
427.56 |
| Sep 29 2022 |
5702 |
427.56 |
| Sep 22 2022 |
5652 |
427.56 |
| Sep 15 2022 |
5563 |
427.56 |
| Sep 08 2022 |
5559 |
427.56 |
| Sep 01 2022 |
5557 |
427.56 |
| Aug 25 2022 |
5552 |
427.56 |
| Aug 18 2022 |
5551 |
427.56 |
| Aug 11 2022 |
5563 |
427.56 |
| Aug 04 2022 |
5545 |
427.56 |
| Jul 28 2022 |
5545 |
427.56 |
| Jul 21 2022 |
5545 |
427.56 |
| Jul 14 2022 |
5545 |
427.56 |
| Jul 07 2022 |
5545 |
427.56 |
| Jun 30 2022 |
5545 |
427.56 |
| Jun 23 2022 |
5528 |
427.56 |
| Jun 16 2022 |
5528 |
427.56 |
| Jun 09 2022 |
5534 |
427.56 |
| Jun 02 2022 |
5534 |
427.56 |
| May 26 2022 |
5533 |
427.56 |
| May 19 2022 |
5533 |
427.56 |
| May 12 2022 |
5533 |
427.56 |
| May 05 2022 |
5533 |
427.56 |
| Apr 28 2022 |
5525 |
427.56 |
| Apr 21 2022 |
5525 |
427.56 |
| Apr 14 2022 |
5525 |
427.56 |
| Apr 07 2022 |
5525 |
427.56 |
| Mar 31 2022 |
5525 |
427.56 |
| Mar 24 2022 |
5525 |
427.56 |
| Mar 17 2022 |
5519 |
427.56 |
| Mar 10 2022 |
5519 |
427.56 |
| Mar 03 2022 |
5519 |
427.56 |
| Feb 24 2022 |
5511 |
427.56 |
| Feb 17 2022 |
5518 |
427.56 |
| Feb 10 2022 |
5522 |
427.56 |
| Feb 03 2022 |
5530 |
427.56 |
| Jan 27 2022 |
5534 |
427.56 |
| Jan 20 2022 |
5430 |
427.56 |
| Jan 13 2022 |
5461 |
427.56 |
| Jan 06 2022 |
5596 |
427.56 |
| Dec 30 2021 |
5624 |
427.56 |
| Dec 23 2021 |
5641 |
427.56 |
| Dec 16 2021 |
5644 |
427.56 |
| Dec 09 2021 |
5687 |
427.56 |
| Dec 02 2021 |
5787 |
427.56 |
| Nov 25 2021 |
5810 |
427.56 |
| Nov 18 2021 |
5864 |
427.56 |
| Nov 11 2021 |
5854 |
427.56 |
| Nov 04 2021 |
5978 |
427.56 |
| Oct 28 2021 |
6190 |
427.56 |
| Oct 21 2021 |
6720 |
443.02 |
| Oct 14 2021 |
7033 |
449.65 |
| Oct 07 2021 |
6974 |
449.65 |
| Sep 30 2021 |
7079 |
448.9 |
| Sep 23 2021 |
7479 |
456.57 |
| Sep 16 2021 |
7681 |
456.57 |
| Sep 09 2021 |
7857 |
457.9 |
| Sep 02 2021 |
5560 |
460.21 |
| Aug 26 2021 |
7174 |
436.98 |
| Aug 19 2021 |
7188 |
436.98 |
| Aug 12 2021 |
7205 |
436.98 |
| Aug 05 2021 |
7223 |
436.98 |
| Jul 29 2021 |
7227 |
436.98 |
| Jun 03 2021 |
6760 |
436.98 |
| Oct 16 2020 |
12561 |
476.16 |
| Oct 09 2020 |
13182 |
476.16 |
| Oct 02 2020 |
13651 |
476.16 |
| Sep 25 2020 |
13969 |
476.16 |
| Sep 18 2020 |
14362 |
476.16 |
| Sep 11 2020 |
13262 |
460.21 |
| Sep 04 2020 |
13499 |
460.21 |
| Aug 28 2020 |
11598 |
436.98 |
| Aug 21 2020 |
11645 |
436.98 |
| Aug 14 2020 |
11656 |
436.98 |
| Aug 07 2020 |
11759 |
436.98 |
| Jul 31 2020 |
11808 |
436.98 |
| Jul 24 2020 |
11808 |
436.98 |
| Jul 17 2020 |
11827 |
436.98 |
| Jul 10 2020 |
11854 |
436.98 |
| Jul 03 2020 |
11904 |
436.98 |
| Jun 26 2020 |
11904 |
436.98 |
| Jun 19 2020 |
11904 |
436.98 |
| Jun 12 2020 |
11909 |
436.98 |
| Jun 05 2020 |
11929 |
436.98 |
| May 29 2020 |
11948 |
436.98 |
| May 22 2020 |
11985 |
436.98 |
| May 15 2020 |
11985 |
436.98 |
| May 08 2020 |
11990 |
436.98 |
| May 01 2020 |
11995 |
436.98 |
| Apr 24 2020 |
12033 |
436.98 |
| Apr 17 2020 |
12034 |
436.98 |
| Apr 10 2020 |
12034 |
436.98 |
| Apr 03 2020 |
12034 |
436.98 |
| Mar 27 2020 |
12034 |
436.98 |
| Mar 20 2020 |
12041 |
436.98 |
| Mar 13 2020 |
12041 |
436.98 |
| Mar 06 2020 |
12041 |
436.98 |
| Feb 28 2020 |
12020 |
436.98 |
| Feb 21 2020 |
12073 |
436.98 |
| Feb 14 2020 |
12079 |
436.98 |
| Feb 07 2020 |
12100 |
436.98 |
| Jan 31 2020 |
12123 |
436.98 |
| Jan 24 2020 |
11790 |
436.98 |
| Jan 17 2020 |
11822 |
436.98 |
| Jan 10 2020 |
12397 |
436.98 |
| Jan 03 2020 |
12302 |
436.98 |
| Dec 27 2019 |
12297 |
436.98 |
| Dec 20 2019 |
12317 |
436.98 |
| Dec 13 2019 |
12371 |
436.98 |
| Dec 06 2019 |
12247 |
436.98 |
| Nov 29 2019 |
12500 |
436.98 |
| Nov 22 2019 |
12562 |
436.98 |
| Nov 15 2019 |
12671 |
436.98 |
| Nov 08 2019 |
12818 |
436.98 |
| Nov 01 2019 |
12846 |
436.98 |
| Oct 25 2019 |
12809 |
436.98 |
| Oct 18 2019 |
10680 |
417.39 |
| Oct 11 2019 |
10815 |
417.39 |
| Oct 04 2019 |
10893 |
417.39 |
| Sep 27 2019 |
10872 |
417.39 |
| Sep 20 2019 |
10734 |
417.39 |
| Sep 13 2019 |
8495 |
390.52 |
| Sep 22 2017 |
7084 |
372.59 |
| Sep 15 2017 |
6302 |
361.82 |
| Sep 08 2017 |
6327 |
362.94 |
| Sep 01 2017 |
6338 |
362.94 |
| Aug 25 2017 |
6360 |
362.94 |
| Aug 18 2017 |
6369 |
362.94 |
| Aug 11 2017 |
6350 |
362.94 |
| Aug 04 2017 |
6363 |
362.94 |
| Jul 28 2017 |
6359 |
362.94 |
| Jul 21 2017 |
6372 |
362.94 |
| Jul 14 2017 |
6378 |
362.94 |
| Jul 07 2017 |
6374 |
362.94 |
| Jun 30 2017 |
6381 |
362.94 |
| Jun 23 2017 |
6381 |
362.94 |
| Jun 16 2017 |
6374 |
362.94 |
| Jun 09 2017 |
6356 |
362.94 |
| Jun 02 2017 |
6352 |
362.94 |
| May 26 2017 |
6259 |
362.94 |
| May 19 2017 |
6275 |
362.94 |
| May 12 2017 |
6247 |
362.94 |
| May 05 2017 |
6238 |
362.94 |
| Apr 28 2017 |
6231 |
362.94 |
| Apr 21 2017 |
6215 |
362.94 |
| Apr 14 2017 |
6220 |
362.94 |
| Apr 07 2017 |
6220 |
362.94 |
| Mar 31 2017 |
6220 |
362.94 |
| Mar 24 2017 |
6220 |
362.94 |
| Mar 17 2017 |
6214 |
362.94 |
| Mar 10 2017 |
6221 |
362.94 |
| Mar 03 2017 |
6221 |
362.94 |
| Feb 24 2017 |
6221 |
362.94 |
| Feb 17 2017 |
6230 |
362.94 |
| Feb 10 2017 |
6243 |
362.94 |
| Feb 03 2017 |
6239 |
362.94 |
| Jan 27 2017 |
6252 |
362.94 |
| Jan 20 2017 |
6268 |
362.94 |
| Jan 13 2017 |
6267 |
362.94 |
| Jan 06 2017 |
6408 |
362.94 |
| Dec 30 2016 |
6455 |
362.94 |
| Dec 23 2016 |
6460 |
362.94 |
| Dec 16 2016 |
6458 |
362.94 |
| Dec 09 2016 |
6474 |
362.94 |
| Dec 02 2016 |
6549 |
362.94 |
| Nov 25 2016 |
6510 |
362.94 |
| Nov 18 2016 |
6525 |
362.94 |
| Nov 11 2016 |
6581 |
362.94 |
| Nov 04 2016 |
6563 |
362.94 |
| Oct 28 2016 |
6491 |
362.94 |
| Oct 21 2016 |
6551 |
362.94 |
| Oct 14 2016 |
6487 |
362.94 |
| Oct 07 2016 |
6487 |
362.94 |
| Sep 30 2016 |
6422 |
362.94 |
| Sep 23 2016 |
5975 |
358.12 |
| Sep 09 2016 |
4777 |
339.66 |
| Sep 02 2016 |
4749 |
339.66 |
| Aug 26 2016 |
4753 |
339.66 |
| Aug 19 2016 |
4614 |
339.66 |
| Aug 12 2016 |
4604 |
339.66 |
| Aug 05 2016 |
4617 |
339.66 |
| Jul 29 2016 |
4617 |
339.66 |
| Jul 22 2016 |
4607 |
339.66 |
| Jun 28 2016 |
4608 |
339.66 |
| Jun 21 2016 |
4618 |
339.66 |
| Jun 14 2016 |
4618 |
339.66 |
| Jun 07 2016 |
4618 |
339.66 |
| May 31 2016 |
4618 |
339.66 |
| May 24 2016 |
4618 |
339.66 |
| May 17 2016 |
4615 |
339.66 |
| May 10 2016 |
4615 |
339.66 |
| May 03 2016 |
4615 |
339.66 |
| Apr 26 2016 |
4615 |
339.66 |
| Apr 19 2016 |
4611 |
339.66 |
| Apr 12 2016 |
4620 |
339.66 |
| Apr 05 2016 |
4620 |
339.66 |
| Mar 29 2016 |
4620 |
339.66 |
| Mar 22 2016 |
4619 |
339.66 |
| Mar 15 2016 |
4618 |
339.66 |
| Mar 08 2016 |
4622 |
339.66 |
| Mar 01 2016 |
4618 |
339.66 |
| Feb 23 2016 |
4613 |
339.66 |
| Feb 16 2016 |
4591 |
339.66 |
| Feb 09 2016 |
4591 |
339.66 |
| Feb 02 2016 |
4556 |
339.66 |
| Jan 26 2016 |
4565 |
339.66 |
| Jan 19 2016 |
4569 |
339.66 |
| Jan 12 2016 |
4307 |
339.66 |
| Jan 05 2016 |
4477 |
339.66 |
| Dec 29 2015 |
4479 |
339.66 |
| Dec 22 2015 |
4416 |
339.66 |
| Dec 15 2015 |
4363 |
339.66 |
| Dec 08 2015 |
4444 |
339.66 |
| Dec 01 2015 |
4379 |
339.66 |
| Nov 24 2015 |
4347 |
339.66 |
| Nov 17 2015 |
4162 |
339.66 |
| Nov 10 2015 |
4138 |
339.66 |
| Nov 03 2015 |
4178 |
339.66 |
| Oct 27 2015 |
4202 |
339.66 |
| Oct 20 2015 |
4153 |
339.66 |
| Oct 13 2015 |
3966 |
339.66 |
| Oct 06 2015 |
4009 |
339.66 |
| Sep 29 2015 |
4050 |
339.66 |
| Sep 22 2015 |
21221 |
339.66 |
| Oct 06 2014 |
4479 |
348.42 |
| Sep 29 2014 |
4537 |
348.42 |
| Sep 22 2014 |
4326 |
343.56 |
| Sep 15 2014 |
4294 |
343.56 |
| Sep 08 2014 |
5495 |
363.91 |
| Sep 01 2014 |
6646 |
380.65 |
| Aug 25 2014 |
6653 |
380.65 |
| Aug 18 2014 |
6658 |
380.65 |
| Aug 11 2014 |
6658 |
380.65 |
| Aug 04 2014 |
6658 |
380.65 |
| Jul 28 2014 |
6658 |
380.65 |
| Jul 21 2014 |
6671 |
380.65 |
| Jul 14 2014 |
6671 |
380.65 |
| Jul 07 2014 |
6671 |
380.65 |
| Jun 30 2014 |
6671 |
380.65 |
| Jun 23 2014 |
6671 |
380.65 |
| Jun 16 2014 |
6671 |
380.65 |
| Jun 09 2014 |
6671 |
380.65 |
| Jun 02 2014 |
6671 |
380.65 |
| May 26 2014 |
6671 |
380.65 |
| May 19 2014 |
6671 |
380.65 |
| May 12 2014 |
6672 |
380.65 |
| May 05 2014 |
6672 |
380.65 |
| Apr 28 2014 |
6673 |
380.65 |
| Apr 21 2014 |
6673 |
380.65 |
| Apr 14 2014 |
6683 |
380.65 |
| Apr 07 2014 |
6683 |
380.65 |
| Mar 31 2014 |
6684 |
380.65 |
| Mar 24 2014 |
6684 |
380.65 |
| Mar 17 2014 |
6684 |
380.65 |
| Mar 10 2014 |
6684 |
380.65 |
| Mar 03 2014 |
6684 |
380.65 |
| Feb 24 2014 |
6682 |
380.65 |
| Feb 17 2014 |
6687 |
380.65 |
| Feb 10 2014 |
6686 |
380.65 |
| Feb 03 2014 |
6674 |
380.65 |
| Jan 27 2014 |
6736 |
380.65 |
| Jan 20 2014 |
6710 |
380.65 |
| Jan 13 2014 |
6570 |
380.65 |
| Jan 06 2014 |
6526 |
380.65 |
| Dec 30 2013 |
6606 |
380.65 |
| Dec 23 2013 |
6448 |
380.65 |
| Dec 16 2013 |
6371 |
380.65 |
| Dec 09 2013 |
6363 |
380.65 |
| Dec 02 2013 |
6486 |
380.65 |
| Nov 25 2013 |
6588 |
380.65 |
| Nov 18 2013 |
6638 |
380.65 |
| Nov 11 2013 |
6608 |
380.65 |
| Nov 04 2013 |
6570 |
380.65 |
| Oct 28 2013 |
6565 |
380.65 |
| Oct 21 2013 |
6425 |
380.65 |
| Oct 14 2013 |
7913 |
402.14 |
| Oct 07 2013 |
7900 |
402.14 |
| Sep 30 2013 |
10806 |
436.28 |
| Sep 23 2013 |
10833 |
436.28 |
