Oct 06 2015 |
7616 |
395.45 |
Sep 29 2015 |
7657 |
395.45 |
Sep 22 2015 |
7115 |
432.73 |
Sep 15 2015 |
22994 |
432.73 |
Sep 14 2015 |
10702 |
432.73 |
Sep 07 2015 |
15205 |
478.45 |
Aug 31 2015 |
14332 |
469.52 |
Aug 24 2015 |
14255 |
469.52 |
Aug 17 2015 |
14275 |
469.52 |
Aug 10 2015 |
14290 |
469.52 |
Aug 03 2015 |
14290 |
469.52 |
Jul 27 2015 |
14290 |
469.52 |
Jul 20 2015 |
14289 |
469.52 |
Jul 13 2015 |
14289 |
469.52 |
Jul 06 2015 |
14289 |
469.52 |
Jun 29 2015 |
14289 |
469.52 |
Jun 22 2015 |
14289 |
469.52 |
Jun 15 2015 |
14289 |
469.52 |
Jun 08 2015 |
14391 |
469.52 |
Jun 01 2015 |
14391 |
469.52 |
May 25 2015 |
14391 |
469.52 |
May 18 2015 |
14391 |
469.52 |
May 11 2015 |
14391 |
469.52 |
May 04 2015 |
14391 |
469.52 |
Apr 27 2015 |
14376 |
469.52 |
Apr 20 2015 |
14363 |
469.52 |
Apr 13 2015 |
14363 |
469.52 |
Apr 06 2015 |
14387 |
469.52 |
Mar 30 2015 |
14387 |
469.52 |
Mar 23 2015 |
14404 |
469.52 |
Mar 16 2015 |
14396 |
469.52 |
Mar 09 2015 |
14395 |
469.52 |
Mar 02 2015 |
14381 |
469.52 |
Feb 23 2015 |
14279 |
469.52 |
Feb 16 2015 |
14262 |
469.52 |
Feb 09 2015 |
14273 |
469.52 |
Feb 02 2015 |
14279 |
469.52 |
Jan 26 2015 |
14266 |
469.52 |
Jan 19 2015 |
14247 |
469.52 |
Jan 12 2015 |
14134 |
469.52 |
Jan 05 2015 |
10261 |
427.16 |
Dec 29 2014 |
10249 |
427.16 |
Dec 22 2014 |
10292 |
427.16 |
Dec 15 2014 |
10110 |
427.16 |
Dec 08 2014 |
9275 |
417.59 |
Dec 01 2014 |
9297 |
417.59 |
Nov 24 2014 |
9199 |
415.86 |
Nov 17 2014 |
9244 |
415.86 |
Nov 10 2014 |
9316 |
415.86 |
Nov 03 2014 |
9206 |
415.86 |
Oct 27 2014 |
9245 |
415.86 |
Oct 20 2014 |
9386 |
415.86 |
Oct 13 2014 |
9804 |
421.59 |
Oct 06 2014 |
8842 |
411.35 |
Sep 29 2014 |
8940 |
411.35 |
Sep 22 2014 |
8979 |
411.35 |
Sep 15 2014 |
8297 |
403.49 |
Sep 08 2014 |
8308 |
403.49 |
Sep 01 2014 |
8356 |
403.49 |
Aug 25 2014 |
8361 |
403.49 |
Aug 18 2014 |
8363 |
403.49 |
Aug 11 2014 |
8363 |
403.49 |
Aug 04 2014 |
8363 |
403.49 |
Jul 28 2014 |
8363 |
403.49 |
Jul 21 2014 |
8377 |
403.49 |
Jul 14 2014 |
8377 |
403.49 |
Jul 07 2014 |
8377 |
403.49 |
Jun 30 2014 |
8377 |
403.49 |
Jun 23 2014 |
8377 |
403.49 |
Jun 16 2014 |
8377 |
403.49 |
Jun 09 2014 |
8377 |
403.49 |
Jun 02 2014 |
8377 |
403.49 |
May 26 2014 |
8377 |
403.49 |
May 19 2014 |
8377 |
403.49 |
May 12 2014 |
8379 |
403.49 |
May 05 2014 |
8379 |
403.49 |
Apr 28 2014 |
8379 |
403.49 |
Apr 21 2014 |
8379 |
403.49 |
Apr 14 2014 |
8389 |
403.49 |
Apr 07 2014 |
8389 |
403.49 |
Mar 31 2014 |
8390 |
403.49 |
Mar 24 2014 |
8390 |
403.49 |
Mar 17 2014 |
8390 |
403.49 |
Mar 10 2014 |
8390 |
403.49 |
Mar 03 2014 |
8390 |
403.49 |
Feb 24 2014 |
8387 |
403.49 |
Feb 17 2014 |
8395 |
403.49 |
Feb 10 2014 |
8393 |
403.49 |
Feb 03 2014 |
8381 |
403.49 |
Jan 27 2014 |
8446 |
403.49 |
Jan 20 2014 |
8406 |
403.49 |
Jan 13 2014 |
8243 |
403.49 |
Jan 06 2014 |
9480 |
418.91 |
Dec 30 2013 |
9584 |
418.91 |
Dec 23 2013 |
9386 |
418.91 |
Dec 16 2013 |
9597 |
422.48 |
Dec 09 2013 |
9641 |
422.48 |
Dec 02 2013 |
9815 |
422.48 |
Nov 25 2013 |
10494 |
428.04 |
Nov 18 2013 |
10605 |
428.04 |
Nov 11 2013 |
10514 |
428.04 |
Nov 04 2013 |
10413 |
428.04 |
Oct 28 2013 |
10369 |
428.04 |
Oct 21 2013 |
13559 |
462.9 |
Oct 14 2013 |
13480 |
462.9 |
Oct 07 2013 |
14404 |
472.34 |
Sep 30 2013 |
14827 |
476.66 |
Sep 23 2013 |
14785 |
476.66 |