Nov 09 2018 |
19154 |
493.11 |
Nov 02 2018 |
19224 |
493.11 |
Oct 26 2018 |
20296 |
506.58 |
Oct 19 2018 |
20365 |
506.58 |
Oct 12 2018 |
20237 |
506.58 |
Oct 05 2018 |
19949 |
506.58 |
Sep 28 2018 |
20001 |
506.58 |
Sep 21 2018 |
19995 |
506.58 |
Sep 14 2018 |
19031 |
499.01 |
Sep 07 2018 |
18920 |
499.01 |
Aug 31 2018 |
18764 |
499.01 |
Aug 24 2018 |
18684 |
499.01 |
Aug 17 2018 |
18671 |
499.01 |
Aug 10 2018 |
18679 |
499.01 |
Aug 03 2018 |
18704 |
499.01 |
Jul 27 2018 |
18717 |
499.01 |
Jul 20 2018 |
18737 |
499.01 |
Jul 13 2018 |
18742 |
499.01 |
Jul 06 2018 |
18716 |
499.01 |
Jun 29 2018 |
18780 |
499.01 |
Jun 22 2018 |
18780 |
499.01 |
Jun 15 2018 |
18802 |
499.01 |
Jun 08 2018 |
18835 |
499.01 |
Jun 01 2018 |
18821 |
499.01 |
May 25 2018 |
18837 |
499.01 |
May 18 2018 |
18799 |
499.01 |
May 11 2018 |
18827 |
499.01 |
May 04 2018 |
18910 |
499.01 |
Apr 27 2018 |
18900 |
499.01 |
Apr 20 2018 |
18958 |
499.01 |
Apr 13 2018 |
18953 |
499.01 |
Apr 06 2018 |
18953 |
499.01 |
Mar 30 2018 |
18954 |
499.01 |
Mar 23 2018 |
18954 |
499.01 |
Mar 16 2018 |
18938 |
499.01 |
Mar 09 2018 |
18938 |
499.01 |
Mar 02 2018 |
18945 |
499.01 |
Feb 23 2018 |
18940 |
499.01 |
Feb 16 2018 |
18953 |
499.01 |
Feb 09 2018 |
18948 |
499.01 |
Feb 02 2018 |
18963 |
499.01 |
Jan 26 2018 |
18991 |
499.01 |
Jan 19 2018 |
18931 |
499.01 |
Jan 12 2018 |
18490 |
499.01 |
Jan 05 2018 |
18722 |
499.01 |
Dec 29 2017 |
18762 |
499.01 |
Dec 22 2017 |
18741 |
499.01 |
Dec 15 2017 |
18720 |
499.01 |
Dec 08 2017 |
19072 |
499.01 |
Dec 01 2017 |
19231 |
499.01 |
Nov 24 2017 |
19273 |
499.01 |
Nov 17 2017 |
19455 |
499.01 |
Nov 10 2017 |
20618 |
504.91 |
Nov 03 2017 |
20668 |
504.91 |
Oct 27 2017 |
17571 |
476.3 |
Oct 20 2017 |
17567 |
476.3 |
Oct 13 2017 |
22571 |
525.86 |
Oct 06 2017 |
22894 |
531.39 |
Sep 29 2017 |
22477 |
527.33 |
Sep 22 2017 |
18021 |
484.83 |
Sep 15 2017 |
19448 |
498.5 |
Sep 08 2017 |
19233 |
498.5 |
Sep 01 2017 |
19258 |
498.5 |
Aug 25 2017 |
19257 |
498.5 |
Aug 18 2017 |
19295 |
498.5 |
Aug 11 2017 |
19197 |
498.5 |
Aug 04 2017 |
19227 |
498.5 |
Jul 28 2017 |
19224 |
498.5 |
Jul 21 2017 |
19247 |
498.5 |
Jul 14 2017 |
19241 |
498.5 |
Jul 07 2017 |
19236 |
498.5 |
Jun 30 2017 |
19245 |
498.5 |
Jun 23 2017 |
19245 |
498.5 |
Jun 16 2017 |
19240 |
498.5 |
Jun 09 2017 |
19215 |
498.5 |
Jun 02 2017 |
19219 |
498.5 |
May 26 2017 |
19047 |
498.5 |
May 19 2017 |
19067 |
498.5 |
May 12 2017 |
19005 |
498.5 |
May 05 2017 |
18941 |
498.5 |
Apr 28 2017 |
18912 |
498.5 |
Apr 21 2017 |
18886 |
498.5 |
Apr 14 2017 |
18918 |
498.5 |
Apr 07 2017 |
18919 |
498.5 |
Mar 31 2017 |
18919 |
498.5 |
Mar 24 2017 |
18920 |
498.5 |
Mar 17 2017 |
18911 |
498.5 |
Mar 10 2017 |
18929 |
498.5 |
Mar 03 2017 |
18929 |
498.5 |
Feb 24 2017 |
18931 |
498.5 |
Feb 17 2017 |
18949 |
498.5 |
Feb 10 2017 |
18972 |
498.5 |
Feb 03 2017 |
18965 |
498.5 |
Jan 27 2017 |
18957 |
498.5 |
Jan 20 2017 |
18984 |
498.5 |
Jan 13 2017 |
19009 |
498.5 |
Jan 06 2017 |
19262 |
498.5 |
Dec 30 2016 |
19343 |
498.5 |
Dec 23 2016 |
19347 |
498.5 |
Dec 16 2016 |
19375 |
498.5 |
Dec 09 2016 |
19474 |
498.5 |
Dec 02 2016 |
15023 |
453.18 |
Nov 25 2016 |
14922 |
453.18 |
Nov 18 2016 |
15124 |
453.18 |
Nov 11 2016 |
15340 |
453.18 |
Nov 04 2016 |
15347 |
453.18 |
Oct 28 2016 |
15263 |
453.18 |
Oct 21 2016 |
15396 |
453.18 |
Oct 14 2016 |
15265 |
453.18 |
Oct 07 2016 |
15182 |
453.18 |
Sep 30 2016 |
14795 |
450.07 |
Sep 23 2016 |
17207 |
473.55 |
Sep 16 2016 |
16903 |
473.55 |
Sep 09 2016 |
16751 |
473.55 |
Sep 02 2016 |
16699 |
473.55 |
Aug 26 2016 |
16727 |
473.55 |
Aug 19 2016 |
16388 |
473.55 |
Aug 12 2016 |
16377 |
473.55 |
Aug 05 2016 |
16395 |
473.55 |
Jul 29 2016 |
16396 |
473.55 |
Jul 22 2016 |
16373 |
473.55 |
Jun 28 2016 |
16375 |
473.55 |
Jun 21 2016 |
16432 |
473.55 |
Jun 14 2016 |
16432 |
473.55 |
Jun 07 2016 |
16434 |
473.55 |
May 31 2016 |
16443 |
473.55 |
May 24 2016 |
16443 |
473.55 |
May 17 2016 |
16428 |
473.55 |
May 10 2016 |
16428 |
473.55 |
May 03 2016 |
16429 |
473.55 |
Apr 26 2016 |
16429 |
473.55 |
Apr 19 2016 |
16407 |
473.55 |
Apr 12 2016 |
16444 |
473.55 |
Apr 05 2016 |
16444 |
473.55 |
Mar 29 2016 |
16444 |
473.55 |
Mar 22 2016 |
16434 |
473.55 |
Mar 15 2016 |
16432 |
473.55 |
Mar 08 2016 |
16449 |
473.55 |
Mar 01 2016 |
16445 |
473.55 |
Feb 23 2016 |
16441 |
473.55 |
Feb 16 2016 |
16378 |
473.55 |
Feb 09 2016 |
16378 |
473.55 |
Feb 02 2016 |
16324 |
473.55 |
Jan 26 2016 |
16361 |
473.55 |
Jan 19 2016 |
16373 |
473.55 |
Jan 12 2016 |
15927 |
473.55 |
Jan 05 2016 |
16303 |
473.55 |
Dec 29 2015 |
16323 |
473.55 |
Dec 22 2015 |
16160 |
473.55 |
Dec 15 2015 |
16052 |
473.55 |
Dec 08 2015 |
16312 |
473.55 |
Dec 01 2015 |
20261 |
510.91 |
Nov 24 2015 |
20087 |
510.91 |
Nov 17 2015 |
18800 |
501.5 |
Nov 10 2015 |
18802 |
501.5 |
Nov 03 2015 |
18840 |
501.5 |
Oct 27 2015 |
17935 |
493.28 |
Oct 20 2015 |
17902 |
493.28 |
Oct 13 2015 |
17302 |
493.28 |
Oct 06 2015 |
17013 |
490.97 |
Sep 29 2015 |
17101 |
490.97 |
Sep 22 2015 |
23297 |
490.97 |
Sep 15 2015 |
23356 |
490.97 |
Sep 14 2015 |
16187 |
488.04 |
Sep 07 2015 |
16191 |
488.04 |
Aug 31 2015 |
16202 |
488.04 |
Aug 24 2015 |
16119 |
488.04 |
Aug 17 2015 |
16142 |
488.04 |
Aug 10 2015 |
16152 |
488.04 |
Aug 03 2015 |
16151 |
488.04 |
Jul 27 2015 |
16151 |
488.04 |
Jul 20 2015 |
16150 |
488.04 |
Jul 13 2015 |
16150 |
488.04 |
Jul 06 2015 |
16150 |
488.04 |
Jun 29 2015 |
16150 |
488.04 |
Jun 22 2015 |
16150 |
488.04 |
Jun 15 2015 |
16150 |
488.04 |
Jun 08 2015 |
16260 |
488.04 |
Jun 01 2015 |
16260 |
488.04 |
May 25 2015 |
16260 |
488.04 |
May 18 2015 |
16260 |
488.04 |
May 11 2015 |
16260 |
488.04 |
May 04 2015 |
16260 |
488.04 |
Apr 27 2015 |
16241 |
488.04 |
Apr 20 2015 |
16226 |
488.04 |
Apr 13 2015 |
16226 |
488.04 |
Apr 06 2015 |
16252 |
488.04 |
Mar 30 2015 |
16252 |
488.04 |
Mar 23 2015 |
16267 |
488.04 |
Mar 16 2015 |
16258 |
488.04 |
Mar 09 2015 |
16257 |
488.04 |
Mar 02 2015 |
16245 |
488.04 |
Feb 23 2015 |
16135 |
488.04 |
Feb 16 2015 |
16116 |
488.04 |
Feb 09 2015 |
16126 |
488.04 |
Feb 02 2015 |
16129 |
488.04 |
Jan 26 2015 |
16113 |
488.04 |
Jan 19 2015 |
16098 |
488.04 |
Jan 12 2015 |
15968 |
488.04 |
Jan 05 2015 |
16259 |
488.04 |
Dec 29 2014 |
16259 |
488.04 |
Dec 22 2014 |
16307 |
488.04 |
Dec 15 2014 |
16050 |
488.04 |
Dec 08 2014 |
16195 |
488.04 |
Dec 01 2014 |
16246 |
488.04 |
Nov 24 2014 |
16495 |
490.03 |
Nov 17 2014 |
16944 |
493.17 |
Nov 10 2014 |
17071 |
493.17 |
Nov 03 2014 |
18373 |
506 |
Oct 27 2014 |
18813 |
510.19 |
Oct 20 2014 |
18977 |
510.19 |
Oct 13 2014 |
23373 |
556.27 |
Oct 06 2014 |
23006 |
556.27 |
Sep 29 2014 |
23026 |
554.28 |
Sep 22 2014 |
24465 |
569.54 |
Sep 15 2014 |
24184 |
569.54 |
Sep 08 2014 |
23970 |
569.54 |
Sep 01 2014 |
23642 |
564.58 |
Aug 25 2014 |
23685 |
564.58 |
Aug 18 2014 |
23694 |
564.58 |
Aug 11 2014 |
23694 |
564.58 |
Aug 04 2014 |
23694 |
564.58 |
Jul 28 2014 |
23694 |
564.58 |
Jul 21 2014 |
23712 |
564.58 |
Jul 14 2014 |
23713 |
564.58 |
Jul 07 2014 |
23713 |
564.58 |
Jun 30 2014 |
23713 |
564.58 |
Jun 23 2014 |
23713 |
564.58 |
Jun 16 2014 |
23713 |
564.58 |
Jun 09 2014 |
23713 |
564.58 |
Jun 02 2014 |
23713 |
564.58 |
May 26 2014 |
23713 |
564.58 |
May 19 2014 |
23713 |
564.58 |
May 12 2014 |
23715 |
564.58 |
May 05 2014 |
23715 |
564.58 |
Apr 28 2014 |
23716 |
564.58 |
Apr 21 2014 |
23716 |
564.58 |
Apr 14 2014 |
23730 |
564.58 |
Apr 07 2014 |
23730 |
564.58 |
Mar 31 2014 |
23731 |
564.58 |
Mar 24 2014 |
23731 |
564.58 |
Mar 17 2014 |
23731 |
564.58 |
Mar 10 2014 |
23730 |
564.58 |
Mar 03 2014 |
23730 |
564.58 |
Feb 24 2014 |
23721 |
564.58 |
Feb 17 2014 |
23738 |
564.58 |
Feb 10 2014 |
23737 |
564.58 |
Feb 03 2014 |
23731 |
564.58 |
Jan 27 2014 |
23792 |
564.58 |
Jan 20 2014 |
23740 |
564.58 |
Jan 13 2014 |
23558 |
564.58 |
Jan 06 2014 |
23500 |
564.58 |
Dec 30 2013 |
23663 |
564.58 |
Dec 23 2013 |
23443 |
564.58 |
Dec 16 2013 |
23199 |
564.58 |
Dec 09 2013 |
23239 |
564.58 |
Dec 02 2013 |
23520 |
564.58 |
Nov 25 2013 |
23937 |
564.58 |
Nov 18 2013 |
24320 |
568.12 |
Nov 11 2013 |
24259 |
567.35 |
Nov 04 2013 |
24175 |
567.35 |
Oct 28 2013 |
23902 |
567.35 |
Oct 21 2013 |
22812 |
561.13 |
Oct 14 2013 |
22834 |
561.13 |
Oct 07 2013 |
21980 |
553.68 |
Sep 30 2013 |
21850 |
553.68 |
Sep 23 2013 |
21806 |
553.68 |