| Oct 19 2018 |
28034 |
594.16 |
| Oct 12 2018 |
22968 |
536.14 |
| Oct 05 2018 |
22719 |
536.14 |
| Sep 28 2018 |
22797 |
536.14 |
| Sep 21 2018 |
22842 |
536.14 |
| Sep 14 2018 |
22598 |
536.14 |
| Sep 07 2018 |
22441 |
536.14 |
| Aug 31 2018 |
22226 |
536.14 |
| Aug 24 2018 |
22149 |
536.14 |
| Aug 17 2018 |
22136 |
536.14 |
| Aug 10 2018 |
22151 |
536.14 |
| Aug 03 2018 |
22184 |
536.14 |
| Jul 27 2018 |
22199 |
536.14 |
| Jul 20 2018 |
22222 |
536.14 |
| Jul 13 2018 |
22220 |
536.14 |
| Jul 06 2018 |
22181 |
536.14 |
| Jun 29 2018 |
22245 |
536.14 |
| Jun 22 2018 |
22245 |
536.14 |
| Jun 15 2018 |
22266 |
536.14 |
| Jun 08 2018 |
22299 |
536.14 |
| Jun 01 2018 |
22281 |
536.14 |
| May 25 2018 |
22309 |
536.14 |
| May 18 2018 |
22262 |
536.14 |
| May 11 2018 |
22291 |
536.14 |
| May 04 2018 |
22390 |
536.14 |
| Apr 27 2018 |
22380 |
536.14 |
| Apr 20 2018 |
22438 |
536.14 |
| Apr 13 2018 |
22431 |
536.14 |
| Apr 06 2018 |
22431 |
536.14 |
| Mar 30 2018 |
22432 |
536.14 |
| Mar 23 2018 |
22432 |
536.14 |
| Mar 16 2018 |
22414 |
536.14 |
| Mar 09 2018 |
22414 |
536.14 |
| Mar 02 2018 |
22423 |
536.14 |
| Feb 23 2018 |
22416 |
536.14 |
| Feb 16 2018 |
22434 |
536.14 |
| Feb 09 2018 |
22428 |
536.14 |
| Feb 02 2018 |
22448 |
536.14 |
| Jan 26 2018 |
22483 |
536.14 |
| Jan 19 2018 |
22405 |
536.14 |
| Jan 12 2018 |
21948 |
536.14 |
| Jan 05 2018 |
22158 |
536.14 |
| Dec 29 2017 |
22227 |
536.14 |
| Dec 22 2017 |
22213 |
536.14 |
| Dec 15 2017 |
22212 |
536.14 |
| Dec 08 2017 |
22633 |
536.14 |
| Dec 01 2017 |
22877 |
536.14 |
| Nov 24 2017 |
22895 |
536.14 |
| Nov 17 2017 |
23173 |
536.14 |
| Nov 10 2017 |
24816 |
547.43 |
| Nov 03 2017 |
26817 |
569.08 |
| Oct 27 2017 |
26951 |
569.08 |
| Oct 20 2017 |
24380 |
541.05 |
| Oct 13 2017 |
25998 |
562.03 |
| Oct 06 2017 |
25713 |
562.03 |
| Sep 29 2017 |
25668 |
562.03 |
| Sep 22 2017 |
25535 |
562.03 |
| Sep 15 2017 |
25473 |
562.03 |
| Sep 08 2017 |
25202 |
562.03 |
| Sep 01 2017 |
25243 |
562.03 |
| Aug 25 2017 |
25226 |
562.03 |
| Aug 18 2017 |
25257 |
562.03 |
| Aug 11 2017 |
25125 |
562.03 |
| Aug 04 2017 |
25154 |
562.03 |
| Jul 28 2017 |
25150 |
562.03 |
| Jul 21 2017 |
25178 |
562.03 |
| Jul 14 2017 |
25177 |
562.03 |
| Jul 07 2017 |
25170 |
562.03 |
| Jun 30 2017 |
25181 |
562.03 |
| Jun 23 2017 |
25178 |
562.03 |
| Jun 16 2017 |
25179 |
562.03 |
| Jun 09 2017 |
25149 |
562.03 |
| Jun 02 2017 |
25156 |
562.03 |
| May 26 2017 |
24953 |
562.03 |
| May 19 2017 |
24991 |
562.03 |
| May 12 2017 |
24932 |
562.03 |
| May 05 2017 |
24840 |
562.03 |
| Apr 28 2017 |
24804 |
562.03 |
| Apr 21 2017 |
24775 |
562.03 |
| Apr 14 2017 |
24814 |
562.03 |
| Apr 07 2017 |
24815 |
562.03 |
| Mar 31 2017 |
24814 |
562.03 |
| Mar 24 2017 |
24816 |
562.03 |
| Mar 17 2017 |
24810 |
562.03 |
| Mar 10 2017 |
24830 |
562.03 |
| Mar 03 2017 |
24830 |
562.03 |
| Feb 24 2017 |
24834 |
562.03 |
| Feb 17 2017 |
24852 |
562.03 |
| Feb 10 2017 |
24877 |
562.03 |
| Feb 03 2017 |
24869 |
562.03 |
| Jan 27 2017 |
24844 |
562.03 |
| Jan 20 2017 |
24859 |
562.03 |
| Jan 13 2017 |
24891 |
562.03 |
| Jan 06 2017 |
25208 |
562.03 |
| Dec 30 2016 |
25295 |
562.03 |
| Dec 23 2016 |
25291 |
562.03 |
| Dec 16 2016 |
25339 |
562.03 |
| Dec 09 2016 |
25533 |
562.03 |
| Dec 02 2016 |
26070 |
562.03 |
| Nov 25 2016 |
25946 |
562.03 |
| Nov 18 2016 |
26389 |
562.03 |
| Nov 11 2016 |
18590 |
482.04 |
| Nov 04 2016 |
18616 |
482.04 |
| Nov 17 2011 |
16424 |
515.39 |
| Nov 10 2011 |
18729 |
540.18 |
| Nov 04 2011 |
19303 |
548.03 |
| Oct 28 2011 |
21006 |
573.64 |
| Oct 21 2011 |
19285 |
548.07 |
| Oct 14 2011 |
19143 |
548.09 |
| Oct 07 2011 |
18987 |
551.19 |
| Sep 30 2011 |
18803 |
551.21 |
| Sep 27 2011 |
18345 |
551.23 |
| Sep 23 2011 |
17581 |
541.89 |
| Sep 16 2011 |
16997 |
541.89 |
| Sep 09 2011 |
16531 |
541.9 |
| Jan 13 2011 |
16267 |
541.99 |
| Dec 28 2010 |
16484 |
541.99 |
| Dec 14 2010 |
16315 |
541.99 |
| Dec 03 2010 |
16495 |
542 |
| Nov 26 2010 |
16513 |
542 |
| Nov 19 2010 |
16614 |
544.78 |
| Nov 12 2010 |
15164 |
526.5 |
| Nov 04 2010 |
15329 |
527.91 |
| Oct 28 2010 |
13560 |
508.62 |
| Oct 22 2010 |
15707 |
542.58 |
| Oct 14 2010 |
15624 |
544.33 |
| Oct 05 2010 |
14387 |
541.59 |
| Sep 29 2010 |
14733 |
541.59 |
| Sep 24 2010 |
14981 |
556.63 |
| Sep 17 2010 |
14332 |
556.63 |
| Sep 10 2010 |
14051 |
556.63 |
| Aug 15 2010 |
11163 |
541.59 |
| Jan 29 2010 |
14020 |
556.63 |
| Jan 15 2010 |
13961 |
556.63 |
| Jan 08 2010 |
13814 |
556.63 |
| Dec 18 2009 |
13371 |
556.63 |
| Dec 09 2009 |
13184 |
556.63 |
| Dec 04 2009 |
12827 |
556.63 |
| Nov 27 2009 |
12702 |
556.63 |
| Nov 20 2009 |
12954 |
571.4 |
| Nov 13 2009 |
12283 |
571.4 |
| Nov 06 2009 |
12527 |
582.47 |
| Oct 30 2009 |
14796 |
582.47 |
| Oct 23 2009 |
14486 |
585.76 |
| Oct 16 2009 |
15752 |
616.76 |
| Nov 14 2008 |
12370 |
685.95 |
| Nov 07 2008 |
11780 |
657.46 |
| Oct 31 2008 |
11036 |
657.46 |
| Oct 24 2008 |
10597 |
657.46 |
| Oct 17 2008 |
9061 |
627.27 |
| Oct 10 2008 |
8720 |
625.99 |
| Oct 03 2008 |
7553 |
605.63 |
| Sep 26 2008 |
7040 |
605.63 |
| Sep 19 2008 |
6905 |
605.63 |
| Feb 01 2008 |
6244 |
585.55 |
| Dec 12 2007 |
6101 |
585.55 |
| Dec 07 2007 |
6060 |
585.55 |
| Nov 30 2007 |
5898 |
582.23 |
| Nov 23 2007 |
5846 |
582.23 |
| Nov 16 2007 |
5823 |
570.54 |
| Nov 09 2007 |
5557 |
560.77 |
| Nov 02 2007 |
5405 |
560.77 |
| Oct 26 2007 |
5314 |
560.77 |
| Oct 19 2007 |
5135 |
559.24 |
| Oct 12 2007 |
4662 |
538.27 |
| Oct 05 2007 |
4404 |
545.31 |
| Sep 28 2007 |
4341 |
545.31 |
| Sep 21 2007 |
4035 |
545.31 |
| Sep 14 2007 |
4211 |
568.92 |
| Aug 24 2007 |
4105 |
568.92 |
| Dec 14 2006 |
3848 |
568.92 |
| Dec 08 2006 |
3815 |
568.92 |
