Apr 23 2024 |
2724 |
353.11 |
Apr 18 2024 |
2724 |
353.11 |
Apr 11 2024 |
2724 |
353.11 |
Apr 04 2024 |
2724 |
353.11 |
Mar 28 2024 |
2724 |
353.11 |
Mar 21 2024 |
2724 |
353.11 |
Mar 14 2024 |
2724 |
353.11 |
Mar 07 2024 |
2724 |
353.11 |
Feb 29 2024 |
2724 |
353.11 |
Feb 22 2024 |
2725 |
353.11 |
Feb 15 2024 |
2728 |
353.11 |
Feb 08 2024 |
2732 |
353.11 |
Feb 01 2024 |
2736 |
353.11 |
Jan 25 2024 |
2739 |
353.11 |
Jan 18 2024 |
2747 |
353.11 |
Jan 11 2024 |
2725 |
353.11 |
Jan 04 2024 |
2743 |
353.11 |
Dec 28 2023 |
2746 |
353.11 |
Dec 21 2023 |
2742 |
353.11 |
Dec 14 2023 |
2752 |
353.11 |
Dec 07 2023 |
2709 |
353.11 |
Nov 30 2023 |
2860 |
356.61 |
Nov 23 2023 |
2618 |
349.08 |
Nov 16 2023 |
2649 |
349.08 |
Nov 09 2023 |
2848 |
356.92 |
Nov 02 2023 |
2901 |
357.92 |
Oct 26 2023 |
2856 |
357.92 |
Oct 19 2023 |
3034 |
364.21 |
Oct 12 2023 |
3137 |
370.93 |
Oct 05 2023 |
3176 |
370.93 |
Sep 28 2023 |
3098 |
368.69 |
Sep 21 2023 |
3096 |
368.69 |
Sep 14 2023 |
3130 |
368.69 |
Sep 07 2023 |
3143 |
368.69 |
Aug 31 2023 |
3152 |
368.69 |
Aug 24 2023 |
3146 |
368.69 |
Aug 17 2023 |
3140 |
368.69 |
Aug 10 2023 |
3141 |
368.69 |
Aug 03 2023 |
3148 |
368.69 |
Jul 27 2023 |
3139 |
368.69 |
Jul 20 2023 |
3097 |
368.69 |
Jul 13 2023 |
3097 |
368.69 |
Jul 06 2023 |
3084 |
368.69 |
Jun 29 2023 |
3086 |
368.69 |
Jun 22 2023 |
3086 |
368.69 |
Jun 15 2023 |
3086 |
368.69 |
Jun 08 2023 |
3089 |
368.69 |
Jun 01 2023 |
3085 |
368.69 |
May 25 2023 |
3080 |
368.69 |
May 18 2023 |
3080 |
368.69 |
May 11 2023 |
3080 |
368.69 |
May 04 2023 |
3080 |
368.69 |
Apr 27 2023 |
3082 |
368.69 |
Apr 20 2023 |
3082 |
368.69 |
Apr 13 2023 |
3082 |
368.69 |
Apr 06 2023 |
3086 |
368.69 |
Mar 30 2023 |
3086 |
368.69 |
Mar 23 2023 |
3086 |
368.69 |
Mar 16 2023 |
3086 |
368.69 |
Mar 09 2023 |
3086 |
368.69 |
Mar 02 2023 |
3086 |
368.69 |
Feb 23 2023 |
3085 |
368.69 |
Feb 16 2023 |
3089 |
368.69 |
Feb 09 2023 |
3093 |
368.69 |
Feb 02 2023 |
3100 |
368.69 |
Jan 26 2023 |
3098 |
368.69 |
Jan 19 2023 |
3088 |
368.69 |
Jan 12 2023 |
3050 |
368.69 |
Jan 05 2023 |
3075 |
368.69 |
Dec 29 2022 |
3073 |
368.69 |
Dec 22 2022 |
4716 |
368.69 |
Dec 15 2022 |
4703 |
368.69 |
Dec 08 2022 |
4691 |
368.69 |
Dec 01 2022 |
5473 |
388.03 |
Nov 24 2022 |
5774 |
394.35 |
Nov 17 2022 |
5656 |
394.35 |
Nov 10 2022 |
5856 |
401.41 |
Nov 03 2022 |
5610 |
399.68 |
Oct 27 2022 |
5909 |
417.23 |
Oct 20 2022 |
6674 |
441.29 |
Oct 13 2022 |
6580 |
441.29 |
Oct 06 2022 |
6569 |
447.39 |
Sep 29 2022 |
6420 |
448.51 |
Sep 22 2022 |
6332 |
447.6 |
Sep 15 2022 |
6242 |
447.6 |
Sep 08 2022 |
6235 |
447.6 |
Sep 01 2022 |
6038 |
441.59 |
Aug 25 2022 |
6027 |
441.59 |
Aug 18 2022 |
6026 |
441.59 |
Aug 11 2022 |
6039 |
441.59 |
Aug 04 2022 |
6019 |
441.59 |
Jul 28 2022 |
6019 |
441.59 |
Jul 21 2022 |
6019 |
441.59 |
Jul 14 2022 |
6019 |
441.59 |
Jul 07 2022 |
6019 |
441.59 |
Jun 30 2022 |
6019 |
441.59 |
Jun 23 2022 |
6001 |
441.59 |
Jun 16 2022 |
6001 |
441.59 |
Jun 09 2022 |
6007 |
441.59 |
Jun 02 2022 |
6007 |
441.59 |
May 26 2022 |
6006 |
441.59 |
May 19 2022 |
6006 |
441.59 |
May 12 2022 |
6006 |
441.59 |
May 05 2022 |
6006 |
441.59 |
Apr 28 2022 |
5999 |
441.59 |
Apr 21 2022 |
5999 |
441.59 |
Apr 14 2022 |
5999 |
441.59 |
Apr 07 2022 |
5999 |
441.59 |
Mar 31 2022 |
5999 |
441.59 |
Mar 24 2022 |
5999 |
441.59 |
Mar 17 2022 |
5991 |
441.59 |
Mar 10 2022 |
5991 |
441.59 |
Mar 03 2022 |
5991 |
441.59 |
Feb 24 2022 |
5981 |
441.59 |
Feb 17 2022 |
5990 |
441.59 |
Feb 10 2022 |
5992 |
441.59 |
Feb 03 2022 |
6005 |
441.59 |
Jan 27 2022 |
6009 |
441.59 |
Jan 20 2022 |
5892 |
441.59 |
Jan 13 2022 |
5923 |
441.59 |
Jan 06 2022 |
6057 |
441.59 |
Dec 30 2021 |
6087 |
441.59 |
Dec 23 2021 |
6114 |
441.59 |
Dec 16 2021 |
6110 |
441.59 |
Dec 09 2021 |
6133 |
441.59 |
Dec 02 2021 |
6139 |
437.6 |
Nov 25 2021 |
6837 |
460.11 |
Nov 18 2021 |
6677 |
453.9 |
Nov 11 2021 |
6672 |
453.9 |
Nov 04 2021 |
6656 |
449 |
Oct 28 2021 |
6935 |
449 |
Oct 21 2021 |
6920 |
449 |
Oct 14 2021 |
7010 |
449 |
Oct 07 2021 |
6445 |
435.68 |
Sep 30 2021 |
6573 |
435.68 |
Sep 23 2021 |
6696 |
435.68 |
Sep 16 2021 |
6248 |
420.13 |
Sep 09 2021 |
6112 |
413.75 |
Sep 02 2021 |
5468 |
396.56 |
Aug 26 2021 |
5191 |
389.67 |
Aug 19 2021 |
5200 |
389.67 |
Aug 12 2021 |
5212 |
389.67 |
Aug 05 2021 |
5225 |
389.67 |
Jul 29 2021 |
5228 |
389.67 |
Jun 03 2021 |
6212 |
389.67 |
May 21 2021 |
2376 |
389.67 |
May 14 2021 |
2326 |
389.67 |
May 07 2021 |
2326 |
389.67 |
Apr 30 2021 |
2294 |
389.67 |
Apr 23 2021 |
2294 |
389.67 |
Apr 16 2021 |
2294 |
389.67 |
Apr 09 2021 |
2294 |
389.67 |
Apr 02 2021 |
2292 |
389.67 |
Mar 26 2021 |
2293 |
389.67 |
Mar 19 2021 |
2281 |
389.67 |
Mar 12 2021 |
2281 |
389.67 |
Mar 05 2021 |
2281 |
389.67 |
Feb 26 2021 |
2281 |
389.67 |
Feb 19 2021 |
2253 |
389.67 |
Feb 12 2021 |
2262 |
389.67 |
Feb 05 2021 |
2267 |
389.67 |
Jan 29 2021 |
2317 |
389.67 |
Jan 22 2021 |
2298 |
389.67 |
Jan 15 2021 |
2117 |
389.67 |
Jan 08 2021 |
2846 |
389.67 |
Jan 01 2021 |
2830 |
389.67 |
Dec 25 2020 |
2900 |
389.67 |
Dec 18 2020 |
3006 |
389.67 |
Dec 11 2020 |
3667 |
389.67 |
Dec 04 2020 |
4366 |
389.67 |
Nov 27 2020 |
4314 |
389.67 |
Nov 20 2020 |
4988 |
389.67 |
Nov 13 2020 |
5089 |
384.28 |
Nov 06 2020 |
5268 |
380.72 |
Oct 30 2020 |
5268 |
373.77 |
Oct 23 2020 |
5637 |
373.77 |
Oct 16 2020 |
6069 |
377.16 |
Oct 09 2020 |
6176 |
374.95 |
Oct 02 2020 |
6068 |
369.79 |
Sep 25 2020 |
6246 |
370.35 |
Sep 18 2020 |
6401 |
370.35 |
Sep 11 2020 |
6460 |
370.35 |
Sep 04 2020 |
6534 |
370.35 |
Aug 28 2020 |
6575 |
370.35 |
Aug 21 2020 |
6611 |
370.35 |
Aug 14 2020 |
6617 |
370.35 |
Aug 07 2020 |
6680 |
370.35 |
Jul 31 2020 |
6710 |
370.35 |
Jul 24 2020 |
6710 |
370.35 |
Jul 17 2020 |
6724 |
370.35 |
Jul 10 2020 |
6744 |
370.35 |
Jul 03 2020 |
6770 |
370.35 |
Jun 26 2020 |
6770 |
370.35 |
Jun 19 2020 |
6770 |
370.35 |
Jun 12 2020 |
6771 |
370.35 |
Jun 05 2020 |
6779 |
370.35 |
May 29 2020 |
6793 |
370.35 |
May 22 2020 |
6804 |
370.35 |
May 15 2020 |
6804 |
370.35 |
May 08 2020 |
6805 |
370.35 |
May 01 2020 |
6811 |
370.35 |
Apr 24 2020 |
6835 |
370.35 |
Apr 17 2020 |
6835 |
370.35 |
Apr 10 2020 |
6835 |
370.35 |
Apr 03 2020 |
6835 |
370.35 |
Mar 27 2020 |
6835 |
370.35 |
Mar 20 2020 |
6839 |
370.35 |
Mar 13 2020 |
6839 |
370.35 |
Mar 06 2020 |
6839 |
370.35 |
Feb 28 2020 |
6843 |
370.35 |
Feb 21 2020 |
6867 |
370.35 |
Feb 14 2020 |
6872 |
370.35 |
Feb 07 2020 |
6881 |
370.35 |
Jan 31 2020 |
6901 |
370.35 |
Jan 24 2020 |
6621 |
370.35 |
Jan 17 2020 |
6642 |
370.35 |
Jan 10 2020 |
7074 |
370.35 |
Jan 03 2020 |
7041 |
370.35 |
Dec 27 2019 |
7055 |
370.35 |
Dec 20 2019 |
7066 |
370.35 |
Dec 13 2019 |
7085 |
370.35 |
Dec 06 2019 |
6104 |
358.91 |
Nov 29 2019 |
6225 |
358.91 |
Nov 22 2019 |
6466 |
361.81 |
Nov 15 2019 |
6493 |
361.81 |
Nov 08 2019 |
6010 |
354.21 |
Nov 01 2019 |
5496 |
345.8 |
Oct 25 2019 |
5080 |
339.46 |
Oct 18 2019 |
5015 |
339.46 |
Oct 11 2019 |
5326 |
344.33 |
Oct 04 2019 |
4756 |
333.14 |
Sep 27 2019 |
5580 |
348.25 |
Sep 20 2019 |
5500 |
348.25 |
Sep 13 2019 |
6251 |
359.97 |
Sep 06 2019 |
7421 |
379.57 |
Aug 30 2019 |
7446 |
379.57 |
Aug 23 2019 |
7461 |
379.57 |
Aug 16 2019 |
10383 |
415.82 |
Aug 09 2019 |
10383 |
415.82 |
Aug 02 2019 |
10388 |
415.82 |
Jul 26 2019 |
10394 |
415.82 |
Jul 19 2019 |
10409 |
415.82 |
Jul 12 2019 |
10431 |
415.82 |
Jul 05 2019 |
10439 |
415.82 |
Jun 28 2019 |
10454 |
415.82 |
Jun 21 2019 |
10473 |
415.82 |
Jun 14 2019 |
10465 |
415.82 |
Jun 07 2019 |
10452 |
415.82 |
May 31 2019 |
10474 |
415.82 |
May 24 2019 |
10471 |
415.82 |
May 17 2019 |
10488 |
415.82 |
May 10 2019 |
10480 |
415.82 |
May 03 2019 |
10488 |
415.82 |
Apr 26 2019 |
10482 |
415.82 |
Apr 19 2019 |
10482 |
415.82 |
Apr 12 2019 |
10487 |
415.82 |
Apr 05 2019 |
10487 |
415.82 |
Mar 29 2019 |
10486 |
415.82 |
Mar 22 2019 |
10483 |
415.82 |
Mar 15 2019 |
10494 |
415.82 |
Mar 08 2019 |
10446 |
415.82 |
Mar 01 2019 |
10449 |
415.82 |
Feb 22 2019 |
10443 |
415.82 |
Feb 15 2019 |
10459 |
415.82 |
Feb 08 2019 |
10449 |
415.82 |
Feb 01 2019 |
10470 |
415.82 |
Jan 25 2019 |
10467 |
415.82 |
Jan 18 2019 |
10097 |
415.82 |
Jan 11 2019 |
10597 |
415.82 |
Jan 04 2019 |
10668 |
415.82 |
Dec 28 2018 |
10677 |
415.82 |
Dec 21 2018 |
10611 |
415.82 |
Dec 14 2018 |
10642 |
415.82 |
Dec 07 2018 |
10772 |
415.82 |
Nov 30 2018 |
8935 |
392.98 |
Nov 23 2018 |
9001 |
392.98 |
Nov 16 2018 |
6664 |
361.26 |
Nov 09 2018 |
6390 |
358.04 |
Nov 02 2018 |
5643 |
346.71 |
Oct 26 2018 |
5503 |
346.71 |
Oct 19 2018 |
5533 |
346.71 |
Oct 12 2018 |
5502 |
346.71 |
Oct 05 2018 |
5627 |
351.34 |
Sep 28 2018 |
5648 |
351.34 |
Sep 21 2018 |
5646 |
351.34 |
Sep 14 2018 |
5350 |
347.51 |
Sep 07 2018 |
5005 |
340.56 |
Aug 31 2018 |
4967 |
340.56 |
Aug 24 2018 |
4946 |
340.56 |
Aug 17 2018 |
4947 |
340.56 |
Aug 10 2018 |
4949 |
340.56 |
Aug 03 2018 |
4960 |
340.56 |
Jul 27 2018 |
4965 |
340.56 |
Jul 20 2018 |
4969 |
340.56 |
Jul 13 2018 |
4969 |
340.56 |
Jul 06 2018 |
4965 |
340.56 |
Jun 29 2018 |
5000 |
340.56 |
Jun 22 2018 |
5000 |
340.56 |
Jun 15 2018 |
5002 |
340.56 |
Jun 08 2018 |
5015 |
340.56 |
Jun 01 2018 |
5010 |
340.56 |
May 25 2018 |
5022 |
340.56 |
May 18 2018 |
5021 |
340.56 |
May 11 2018 |
5031 |
340.56 |
May 04 2018 |
5064 |
340.56 |
Apr 27 2018 |
5060 |
340.56 |
Apr 20 2018 |
5072 |
340.56 |
Apr 13 2018 |
5067 |
340.56 |
Apr 06 2018 |
5067 |
340.56 |
Mar 30 2018 |
5066 |
340.56 |
Mar 23 2018 |
5066 |
340.56 |
Mar 16 2018 |
5063 |
340.56 |
Mar 09 2018 |
5063 |
340.56 |
Mar 02 2018 |
5063 |
340.56 |
Feb 23 2018 |
5064 |
340.56 |
Feb 16 2018 |
5075 |
340.56 |
Feb 09 2018 |
5072 |
340.56 |
Feb 02 2018 |
5088 |
340.56 |
Jan 26 2018 |
5110 |
340.56 |
Jan 19 2018 |
5098 |
340.56 |
Jan 12 2018 |
4849 |
340.56 |
Jan 05 2018 |
6014 |
357.54 |
Dec 29 2017 |
6012 |
357.54 |
Dec 22 2017 |
6009 |
357.54 |
Dec 15 2017 |
6004 |
357.54 |
Dec 08 2017 |
6148 |
357.48 |
Dec 01 2017 |
5931 |
353.4 |
Nov 24 2017 |
5949 |
353.4 |
Nov 17 2017 |
5932 |
353.4 |
Nov 10 2017 |
6039 |
353.4 |
Nov 03 2017 |
5170 |
339.15 |
Oct 27 2017 |
5576 |
348.15 |
Oct 20 2017 |
5209 |
341.23 |
Oct 13 2017 |
4542 |
331.03 |
Oct 06 2017 |
4307 |
327.84 |
Sep 29 2017 |
4311 |
327.84 |
Sep 22 2017 |
4489 |
331.32 |
Sep 15 2017 |
5526 |
349.93 |
Sep 08 2017 |
5047 |
341.78 |
Sep 01 2017 |
5252 |
345.14 |
Aug 25 2017 |
5610 |
351.39 |
Aug 18 2017 |
5639 |
351.74 |
Aug 11 2017 |
5617 |
351.74 |
Aug 04 2017 |
5628 |
351.74 |
Jul 28 2017 |
5626 |
351.74 |
Jul 21 2017 |
5635 |
351.74 |
Jul 14 2017 |
5641 |
351.74 |
Jul 07 2017 |
5641 |
351.74 |
Jun 30 2017 |
5647 |
351.74 |
Jun 23 2017 |
5646 |
351.74 |
Jun 16 2017 |
5644 |
351.74 |
Jun 09 2017 |
5629 |
351.74 |
Jun 02 2017 |
5622 |
351.74 |
May 26 2017 |
5534 |
351.74 |
May 19 2017 |
5550 |
351.74 |
May 12 2017 |
5526 |
351.74 |
May 05 2017 |
5521 |
351.74 |
Apr 28 2017 |
5515 |
351.74 |
Apr 21 2017 |
5501 |
351.74 |
Apr 14 2017 |
5508 |
351.74 |
Apr 07 2017 |
5508 |
351.74 |
Mar 31 2017 |
5508 |
351.74 |
Mar 24 2017 |
5508 |
351.74 |
Mar 17 2017 |
5501 |
351.74 |
Mar 10 2017 |
5509 |
351.74 |
Mar 03 2017 |
5509 |
351.74 |
Feb 24 2017 |
5511 |
351.74 |
Feb 17 2017 |
5519 |
351.74 |
Feb 10 2017 |
5530 |
351.74 |
Feb 03 2017 |
5525 |
351.74 |
Jan 27 2017 |
5538 |
351.74 |
Jan 20 2017 |
5559 |
351.74 |
Jan 13 2017 |
5563 |
351.74 |
Jan 06 2017 |
5675 |
351.74 |
Dec 30 2016 |
5723 |
351.74 |
Dec 23 2016 |
5737 |
351.74 |
Dec 16 2016 |
5726 |
351.74 |
Dec 09 2016 |
5728 |
351.74 |
Dec 02 2016 |
5807 |
351.74 |
Nov 25 2016 |
5783 |
351.74 |
Nov 18 2016 |
5771 |
351.74 |
Nov 11 2016 |
8429 |
385.29 |
Nov 04 2016 |
8390 |
385.29 |
Oct 28 2016 |
8300 |
385.29 |
Oct 21 2016 |
8380 |
385.29 |
Oct 14 2016 |
8272 |
385.29 |
Oct 07 2016 |
8242 |
385.29 |
Sep 30 2016 |
8182 |
385.29 |
Sep 23 2016 |
5544 |
351.23 |
Sep 09 2016 |
6730 |
370.87 |
Sep 02 2016 |
4023 |
325.39 |
Aug 26 2016 |
4031 |
325.39 |
Aug 19 2016 |
3892 |
325.39 |
Aug 12 2016 |
3887 |
325.39 |
Aug 05 2016 |
3900 |
325.39 |
Jul 29 2016 |
3900 |
325.39 |
Jul 22 2016 |
3890 |
325.39 |
Jun 28 2016 |
3891 |
325.39 |
Jun 21 2016 |
3901 |
325.39 |
Jun 14 2016 |
3901 |
325.39 |
Jun 07 2016 |
3901 |
325.39 |
May 31 2016 |
3901 |
325.39 |
May 24 2016 |
3901 |
325.39 |
May 17 2016 |
3898 |
325.39 |
May 10 2016 |
3898 |
325.39 |
May 03 2016 |
3898 |
325.39 |
Apr 26 2016 |
3898 |
325.39 |
Apr 19 2016 |
3895 |
325.39 |
Apr 12 2016 |
3904 |
325.39 |
Apr 05 2016 |
3904 |
325.39 |
Mar 29 2016 |
3904 |
325.39 |
Mar 22 2016 |
3904 |
325.39 |
Mar 15 2016 |
3904 |
325.39 |
Mar 08 2016 |
3908 |
325.39 |
Mar 01 2016 |
3904 |
325.39 |
Feb 23 2016 |
3899 |
325.39 |
Feb 16 2016 |
3881 |
325.39 |
Feb 09 2016 |
3881 |
325.39 |
Feb 02 2016 |
3853 |
325.39 |
Jan 26 2016 |
3862 |
325.39 |
Jan 19 2016 |
3867 |
325.39 |
Jan 12 2016 |
3617 |
325.39 |
Jan 05 2016 |
3776 |
325.39 |
Dec 29 2015 |
3776 |
325.39 |
Dec 22 2015 |
3726 |
325.39 |
Dec 15 2015 |
3678 |
325.39 |
Dec 08 2015 |
3749 |
325.39 |
Dec 01 2015 |
3694 |
325.39 |
Nov 24 2015 |
3668 |
325.39 |
Nov 17 2015 |
3520 |
325.39 |
Nov 10 2015 |
3486 |
325.39 |
Nov 03 2015 |
3495 |
325.39 |
Oct 27 2015 |
3532 |
325.39 |
Oct 20 2015 |
3496 |
325.39 |
Oct 13 2015 |
3334 |
325.39 |
Oct 06 2015 |
3387 |
325.39 |
Sep 29 2015 |
3445 |
325.39 |
Sep 22 2015 |
5340 |
325.39 |
Nov 10 2014 |
13503 |
459.12 |
Nov 03 2014 |
13398 |
459.12 |
Oct 27 2014 |
13391 |
459.12 |
Oct 20 2014 |
13538 |
459.12 |
Oct 13 2014 |
13482 |
459.12 |
Oct 06 2014 |
13308 |
459.12 |
Sep 29 2014 |
13476 |
459.12 |
Sep 22 2014 |
13564 |
459.12 |
Sep 15 2014 |
13470 |
459.12 |
Sep 08 2014 |
11614 |
440.69 |
Sep 01 2014 |
14660 |
470.25 |
Aug 25 2014 |
14674 |
470.25 |
Aug 18 2014 |
14681 |
470.25 |
Aug 11 2014 |
14681 |
470.25 |
Aug 04 2014 |
14681 |
470.25 |
Jul 28 2014 |
14681 |
470.25 |
Jul 21 2014 |
14699 |
470.25 |
Jul 14 2014 |
14699 |
470.25 |
Jul 07 2014 |
14699 |
470.25 |
Jun 30 2014 |
14699 |
470.25 |
Jun 23 2014 |
14699 |
470.25 |
Jun 16 2014 |
14699 |
470.25 |
Jun 09 2014 |
14699 |
470.25 |
Jun 02 2014 |
14699 |
470.25 |
May 26 2014 |
14699 |
470.25 |
May 19 2014 |
14699 |
470.25 |
May 12 2014 |
14699 |
470.25 |
May 05 2014 |
14699 |
470.25 |
Apr 28 2014 |
14700 |
470.25 |
Apr 21 2014 |
14700 |
470.25 |
Apr 14 2014 |
14726 |
470.25 |
Apr 07 2014 |
14726 |
470.25 |
Mar 31 2014 |
14727 |
470.25 |
Mar 24 2014 |
14727 |
470.25 |
Mar 17 2014 |
14727 |
470.25 |
Mar 10 2014 |
14727 |
470.25 |
Mar 03 2014 |
14727 |
470.25 |
Feb 24 2014 |
14722 |
470.25 |
Feb 17 2014 |
14736 |
470.25 |
Feb 10 2014 |
14735 |
470.25 |
Feb 03 2014 |
14724 |
470.25 |
Jan 27 2014 |
14792 |
470.25 |
Jan 20 2014 |
14755 |
470.25 |
Jan 13 2014 |
14564 |
470.25 |
Jan 06 2014 |
14522 |
470.25 |
Dec 30 2013 |
14659 |
470.25 |
Dec 23 2013 |
14451 |
470.25 |
Dec 16 2013 |
14274 |
470.25 |
Dec 09 2013 |
14291 |
470.25 |
Dec 02 2013 |
14497 |
470.25 |
Nov 25 2013 |
14729 |
470.25 |
Nov 18 2013 |
15433 |
475.81 |
Nov 11 2013 |
15418 |
475.81 |
Nov 04 2013 |
15318 |
475.81 |
Oct 28 2013 |
15161 |
475.81 |
Oct 21 2013 |
14865 |
475.81 |
Oct 14 2013 |
14869 |
475.81 |
Oct 07 2013 |
14761 |
475.81 |
Sep 30 2013 |
14750 |
475.81 |
Sep 23 2013 |
14702 |
475.81 |