| Oct 17 2008 |
6207 |
515.87 |
| Oct 10 2008 |
6413 |
529.37 |
| Oct 03 2008 |
5809 |
527.06 |
| Sep 26 2008 |
5434 |
527.06 |
| Sep 19 2008 |
5367 |
527.06 |
| Feb 01 2008 |
5127 |
527.06 |
| Dec 12 2007 |
5015 |
527.06 |
| Dec 07 2007 |
4977 |
527.06 |
| Nov 30 2007 |
4858 |
527.06 |
| Nov 23 2007 |
4836 |
527.06 |
| Nov 16 2007 |
4998 |
527.06 |
| Nov 09 2007 |
4939 |
527.06 |
| Nov 02 2007 |
4797 |
527.06 |
| Oct 26 2007 |
4712 |
527.06 |
| Oct 19 2007 |
4723 |
536.51 |
| Oct 12 2007 |
4590 |
533.33 |
| Oct 05 2007 |
4381 |
544.21 |
| Sep 28 2007 |
4320 |
544.21 |
| Sep 21 2007 |
4015 |
544.21 |
| Sep 14 2007 |
3886 |
544.21 |
| Aug 24 2007 |
3793 |
544.21 |
| Dec 14 2006 |
3548 |
544.21 |
| Dec 08 2006 |
3519 |
544.21 |
| Dec 01 2006 |
3432 |
544.21 |
| Nov 24 2006 |
3350 |
544.21 |
| Nov 17 2006 |
3054 |
544.21 |
| Nov 10 2006 |
2941 |
544.21 |
| Nov 03 2006 |
2711 |
544.21 |
| Oct 27 2006 |
2500 |
544.21 |
