| Jan 10 2020 |
3152 |
295.68 |
| Jan 03 2020 |
3148 |
295.68 |
| Dec 27 2019 |
3138 |
295.68 |
| Dec 20 2019 |
3144 |
295.68 |
| Dec 13 2019 |
3158 |
295.68 |
| Dec 06 2019 |
2961 |
295.68 |
| Nov 29 2019 |
3022 |
295.68 |
| Nov 22 2019 |
3052 |
295.68 |
| Nov 15 2019 |
4343 |
325 |
| Nov 08 2019 |
4362 |
325 |
| Nov 01 2019 |
4389 |
325 |
| Oct 25 2019 |
4325 |
325 |
| Oct 18 2019 |
4394 |
327.37 |
| Oct 11 2019 |
3410 |
305.09 |
| Oct 04 2019 |
3033 |
293.9 |
| Sep 27 2019 |
3016 |
293.9 |
| Sep 20 2019 |
2985 |
293.9 |
| Sep 13 2019 |
3007 |
293.9 |
| Sep 06 2019 |
2903 |
293.9 |
| Aug 30 2019 |
2926 |
293.9 |
| Aug 23 2019 |
2938 |
293.9 |
| Aug 16 2019 |
2923 |
293.9 |
| Aug 09 2019 |
2923 |
293.9 |
| Aug 02 2019 |
2923 |
293.9 |
| Jul 26 2019 |
2915 |
293.9 |
| Jul 19 2019 |
2921 |
293.9 |
| Jul 12 2019 |
2930 |
293.9 |
| Jul 05 2019 |
2934 |
293.9 |
| Jun 28 2019 |
2934 |
293.9 |
| Jun 21 2019 |
2935 |
293.9 |
| Jun 14 2019 |
2926 |
293.9 |
| Jun 07 2019 |
2931 |
293.9 |
| May 31 2019 |
2932 |
293.9 |
| May 24 2019 |
2932 |
293.9 |
| May 17 2019 |
2939 |
293.9 |
| May 10 2019 |
2937 |
293.9 |
| May 03 2019 |
2943 |
293.9 |
| Apr 26 2019 |
2944 |
293.9 |
| Apr 19 2019 |
2949 |
293.9 |
| Apr 12 2019 |
2950 |
293.9 |
| Apr 05 2019 |
2950 |
293.9 |
| Mar 29 2019 |
2950 |
293.9 |
| Mar 22 2019 |
2947 |
293.9 |
| Mar 15 2019 |
2949 |
293.9 |
| Mar 08 2019 |
2943 |
293.9 |
| Mar 01 2019 |
2944 |
293.9 |
| Feb 22 2019 |
2943 |
293.9 |
| Feb 15 2019 |
2956 |
293.9 |
| Feb 08 2019 |
2945 |
293.9 |
| Feb 01 2019 |
2957 |
293.9 |
| Jan 25 2019 |
2951 |
293.9 |
| Jan 18 2019 |
3188 |
305.62 |
| Jan 11 2019 |
2983 |
294.07 |
| Jan 04 2019 |
3004 |
294.07 |
| Dec 28 2018 |
3007 |
294.07 |
| Dec 21 2018 |
2984 |
294.07 |
| Dec 14 2018 |
2952 |
294.07 |
| Dec 07 2018 |
2997 |
294.07 |
| Nov 30 2018 |
3033 |
294.07 |
| Nov 23 2018 |
3039 |
294.07 |
| Nov 16 2018 |
3059 |
294.07 |
| Nov 09 2018 |
3000 |
294.07 |
| Nov 02 2018 |
2993 |
294.07 |
| Oct 26 2018 |
2709 |
288.1 |
| Oct 19 2018 |
2716 |
288.1 |
| Oct 12 2018 |
4077 |
320.14 |
| Oct 05 2018 |
4364 |
328.15 |
| Sep 28 2018 |
4372 |
328.15 |
| Sep 21 2018 |
4391 |
328.15 |
| Sep 14 2018 |
4339 |
328.15 |
| Sep 07 2018 |
4338 |
328.15 |
| Aug 31 2018 |
4309 |
328.15 |
| Aug 24 2018 |
4310 |
328.15 |
| Aug 17 2018 |
4315 |
328.15 |
| Aug 10 2018 |
4318 |
328.15 |
| Aug 03 2018 |
4328 |
328.15 |
| Jul 27 2018 |
4335 |
328.15 |
| Jul 20 2018 |
4337 |
328.15 |
| Jul 13 2018 |
4336 |
328.15 |
| Jul 06 2018 |
4337 |
328.15 |
| Jun 29 2018 |
4371 |
328.15 |
| Jun 22 2018 |
4371 |
328.15 |
| Jun 15 2018 |
4372 |
328.15 |
| Jun 08 2018 |
4381 |
328.15 |
| Jun 01 2018 |
4377 |
328.15 |
| May 25 2018 |
4392 |
328.15 |
| May 18 2018 |
4389 |
328.15 |
| May 11 2018 |
4399 |
328.15 |
| May 04 2018 |
4434 |
328.15 |
| Apr 27 2018 |
4432 |
328.15 |
| Apr 20 2018 |
4448 |
328.15 |
| Apr 13 2018 |
4446 |
328.15 |
| Apr 06 2018 |
4446 |
328.15 |
| Mar 30 2018 |
4447 |
328.15 |
| Mar 23 2018 |
4447 |
328.15 |
| Mar 16 2018 |
4441 |
328.15 |
| Mar 09 2018 |
4441 |
328.15 |
| Mar 02 2018 |
4441 |
328.15 |
| Feb 23 2018 |
4441 |
328.15 |
| Feb 16 2018 |
4445 |
328.15 |
| Feb 09 2018 |
4439 |
328.15 |
| Feb 02 2018 |
4454 |
328.15 |
| Jan 26 2018 |
4472 |
328.15 |
| Jan 19 2018 |
4470 |
328.15 |
| Jan 12 2018 |
4941 |
342.26 |
| Jan 05 2018 |
5132 |
342.26 |
| Dec 29 2017 |
5138 |
342.26 |
| Dec 22 2017 |
5133 |
342.26 |
| Dec 15 2017 |
5112 |
342.26 |
| Dec 08 2017 |
5248 |
342.26 |
| Dec 01 2017 |
5247 |
342.26 |
| Nov 24 2017 |
5281 |
342.26 |
| Nov 17 2017 |
5260 |
342.26 |
| Nov 10 2017 |
5274 |
340.5 |
| Nov 03 2017 |
5244 |
340.5 |
| Oct 27 2017 |
5910 |
353.25 |
| Oct 20 2017 |
5936 |
353.25 |
| Oct 13 2017 |
4958 |
338.36 |
| Oct 06 2014 |
19603 |
520.05 |
| Sep 29 2014 |
19788 |
520.05 |
| Sep 22 2014 |
19845 |
520.05 |
| Sep 15 2014 |
19663 |
520.05 |
| Sep 08 2014 |
19536 |
520.05 |
| Sep 01 2014 |
20481 |
529.05 |
| Aug 25 2014 |
20509 |
529.05 |
| Aug 18 2014 |
20514 |
529.05 |
| Aug 11 2014 |
20514 |
529.05 |
| Aug 04 2014 |
20514 |
529.05 |
| Jul 28 2014 |
20514 |
529.05 |
| Jul 21 2014 |
20533 |
529.05 |
| Jul 14 2014 |
20534 |
529.05 |
| Jul 07 2014 |
20534 |
529.05 |
| Jun 30 2014 |
20534 |
529.05 |
| Jun 23 2014 |
20534 |
529.05 |
| Jun 16 2014 |
20534 |
529.05 |
| Jun 09 2014 |
20534 |
529.05 |
| Jun 02 2014 |
20534 |
529.05 |
| May 26 2014 |
20534 |
529.05 |
| May 19 2014 |
20534 |
529.05 |
| May 12 2014 |
20536 |
529.05 |
| May 05 2014 |
20536 |
529.05 |
| Apr 28 2014 |
20537 |
529.05 |
| Apr 21 2014 |
20537 |
529.05 |
| Apr 14 2014 |
20552 |
529.05 |
| Apr 07 2014 |
20552 |
529.05 |
| Mar 31 2014 |
20553 |
529.05 |
| Mar 24 2014 |
20553 |
529.05 |
| Mar 17 2014 |
20553 |
529.05 |
| Mar 10 2014 |
20552 |
529.05 |
| Mar 03 2014 |
20552 |
529.05 |
| Feb 24 2014 |
20545 |
529.05 |
| Feb 17 2014 |
20560 |
529.05 |
| Feb 10 2014 |
20559 |
529.05 |
| Feb 03 2014 |
20552 |
529.05 |
| Jan 27 2014 |
20615 |
529.05 |
| Jan 20 2014 |
20558 |
529.05 |
| Jan 13 2014 |
20367 |
529.05 |
| Jan 06 2014 |
20316 |
529.05 |
| Dec 30 2013 |
20459 |
529.05 |
| Dec 23 2013 |
20250 |
529.05 |
| Dec 16 2013 |
20054 |
529.05 |
| Dec 09 2013 |
20065 |
529.05 |
| Dec 02 2013 |
20282 |
529.05 |
| Nov 25 2013 |
20601 |
529.05 |
| Nov 18 2013 |
20698 |
529.05 |
| Nov 11 2013 |
20729 |
529.05 |
| Nov 04 2013 |
20605 |
529.05 |
| Oct 28 2013 |
20445 |
529.05 |
| Oct 21 2013 |
20009 |
529.05 |
| Oct 14 2013 |
21648 |
547.07 |
| Oct 07 2013 |
21389 |
547.07 |
| Sep 30 2013 |
21266 |
547.07 |
| Sep 23 2013 |
21247 |
547.07 |
