Oct 07 2016 |
14919 |
450.83 |
Sep 30 2016 |
14883 |
450.83 |
Sep 23 2016 |
14635 |
450.83 |
Sep 16 2016 |
14307 |
450.83 |
Sep 09 2016 |
14216 |
450.83 |
Sep 02 2016 |
14182 |
450.83 |
Aug 26 2016 |
14215 |
450.83 |
Aug 19 2016 |
13911 |
450.83 |
Aug 12 2016 |
13900 |
450.83 |
Aug 05 2016 |
13917 |
450.83 |
Jul 29 2016 |
13918 |
450.83 |
Jul 22 2016 |
13897 |
450.83 |
Jun 28 2016 |
13898 |
450.83 |
Jun 21 2016 |
13952 |
450.83 |
Jun 14 2016 |
13952 |
450.83 |
Jun 07 2016 |
13953 |
450.83 |
May 31 2016 |
13959 |
450.83 |
May 24 2016 |
13959 |
450.83 |
May 17 2016 |
13946 |
450.83 |
May 10 2016 |
13946 |
450.83 |
May 03 2016 |
13947 |
450.83 |
Apr 26 2016 |
13947 |
450.83 |
Apr 19 2016 |
13933 |
450.83 |
Apr 12 2016 |
13969 |
450.83 |
Apr 05 2016 |
13969 |
450.83 |
Mar 29 2016 |
13969 |
450.83 |
Mar 22 2016 |
13961 |
450.83 |
Mar 15 2016 |
13959 |
450.83 |
Mar 08 2016 |
13973 |
450.83 |
Mar 01 2016 |
13969 |
450.83 |
Feb 23 2016 |
13964 |
450.83 |
Feb 16 2016 |
13910 |
450.83 |
Feb 09 2016 |
13910 |
450.83 |
Feb 02 2016 |
13855 |
450.83 |
Jan 26 2016 |
13888 |
450.83 |
Jan 19 2016 |
13901 |
450.83 |
Jan 12 2016 |
13485 |
450.83 |
Jan 05 2016 |
13842 |
450.83 |
Dec 29 2015 |
13853 |
450.83 |
Dec 22 2015 |
13711 |
450.83 |
Dec 15 2015 |
13611 |
450.83 |
Dec 08 2015 |
13804 |
450.83 |
Dec 01 2015 |
13780 |
450.83 |
Nov 24 2015 |
14581 |
459.1 |
Nov 17 2015 |
14268 |
459.1 |
Nov 10 2015 |
14228 |
459.1 |
Nov 03 2015 |
15214 |
467.62 |
Oct 27 2015 |
15181 |
467.62 |
Oct 20 2015 |
15113 |
467.62 |
Oct 13 2015 |
14549 |
467.62 |
Oct 06 2015 |
13429 |
457.09 |
Sep 29 2015 |
13393 |
455.78 |
Sep 22 2015 |
30675 |
455.78 |
Sep 15 2015 |
32033 |
455.78 |
Sep 14 2015 |
12966 |
455.78 |
Sep 07 2015 |
12971 |
455.78 |
Aug 31 2015 |
12953 |
455.78 |
Aug 24 2015 |
12878 |
455.78 |
Aug 17 2015 |
12898 |
455.78 |
Aug 10 2015 |
12913 |
455.78 |
Aug 03 2015 |
12913 |
455.78 |
Jul 27 2015 |
12913 |
455.78 |
Jul 20 2015 |
12912 |
455.78 |
Jul 13 2015 |
12912 |
455.78 |
Jul 06 2015 |
12912 |
455.78 |
Jun 29 2015 |
12912 |
455.78 |
Jun 22 2015 |
12912 |
455.78 |
Jun 15 2015 |
12911 |
455.78 |
Jun 08 2015 |
13001 |
455.78 |
Jun 01 2015 |
13001 |
455.78 |
May 25 2015 |
13001 |
455.78 |
May 18 2015 |
13001 |
455.78 |
May 11 2015 |
13001 |
455.78 |
May 04 2015 |
13001 |
455.78 |
Apr 27 2015 |
12988 |
455.78 |
Apr 20 2015 |
12977 |
455.78 |
Apr 13 2015 |
12977 |
455.78 |
Apr 06 2015 |
12999 |
455.78 |
Mar 30 2015 |
12999 |
455.78 |
Mar 23 2015 |
13013 |
455.78 |
Mar 16 2015 |
13006 |
455.78 |
Mar 09 2015 |
13005 |
455.78 |
Mar 02 2015 |
12995 |
455.78 |
Feb 23 2015 |
12905 |
455.78 |
Feb 16 2015 |
12889 |
455.78 |
Feb 09 2015 |
12899 |
455.78 |
Feb 02 2015 |
12906 |
455.78 |
Jan 26 2015 |
12893 |
455.78 |
Jan 19 2015 |
12869 |
455.78 |
Jan 12 2015 |
12763 |
455.78 |
Jan 05 2015 |
13041 |
455.78 |
Dec 29 2014 |
13022 |
455.78 |
Dec 22 2014 |
13054 |
455.78 |
Dec 15 2014 |
12821 |
455.78 |
Dec 08 2014 |
12913 |
455.78 |
Dec 01 2014 |
12562 |
451.91 |
Nov 24 2014 |
12574 |
451.91 |
Nov 17 2014 |
12696 |
451.91 |
Nov 10 2014 |
12770 |
451.91 |
Nov 03 2014 |
11004 |
435.55 |
Oct 27 2014 |
9584 |
419.89 |
Oct 20 2014 |
9729 |
419.89 |
Oct 13 2014 |
10393 |
428.15 |
Oct 06 2014 |
9613 |
420.26 |
Sep 29 2014 |
9632 |
419.25 |
Sep 22 2014 |
9668 |
419.25 |
Sep 15 2014 |
9615 |
419.25 |
Sep 08 2014 |
9610 |
419.25 |
Sep 01 2014 |
9886 |
422.02 |
Aug 25 2014 |
9905 |
422.02 |
Aug 18 2014 |
9905 |
422.02 |
Aug 11 2014 |
9905 |
422.02 |
Aug 04 2014 |
9905 |
422.02 |
Jul 28 2014 |
9905 |
422.02 |
Jul 21 2014 |
9921 |
422.02 |
Jul 14 2014 |
9921 |
422.02 |
Jul 07 2014 |
9921 |
422.02 |
Jun 30 2014 |
9921 |
422.02 |
Jun 23 2014 |
9921 |
422.02 |
Jun 16 2014 |
9921 |
422.02 |
Jun 09 2014 |
9921 |
422.02 |
Jun 02 2014 |
9921 |
422.02 |
May 26 2014 |
9921 |
422.02 |
May 19 2014 |
9921 |
422.02 |
May 12 2014 |
9923 |
422.02 |
May 05 2014 |
9923 |
422.02 |
Apr 28 2014 |
9924 |
422.02 |
Apr 21 2014 |
9924 |
422.02 |
Apr 14 2014 |
9939 |
422.02 |
Apr 07 2014 |
9939 |
422.02 |
Mar 31 2014 |
9940 |
422.02 |
Mar 24 2014 |
9940 |
422.02 |
Mar 17 2014 |
9940 |
422.02 |
Mar 10 2014 |
9940 |
422.02 |
Mar 03 2014 |
9940 |
422.02 |
Feb 24 2014 |
9936 |
422.02 |
Feb 17 2014 |
9946 |
422.02 |
Feb 10 2014 |
9944 |
422.02 |
Feb 03 2014 |
9930 |
422.02 |
Jan 27 2014 |
9992 |
422.02 |
Jan 20 2014 |
9952 |
422.02 |
Jan 13 2014 |
9794 |
422.02 |
Jan 06 2014 |
9752 |
422.02 |
Dec 30 2013 |
9856 |
422.02 |
Dec 23 2013 |
9658 |
422.02 |
Dec 16 2013 |
9547 |
422.02 |
Dec 09 2013 |
9600 |
422.02 |
Dec 02 2013 |
9777 |
422.02 |
Nov 25 2013 |
9943 |
422.02 |
Nov 18 2013 |
10040 |
422.02 |
Nov 11 2013 |
9957 |
422.02 |
Nov 04 2013 |
10633 |
430.38 |
Oct 28 2013 |
10589 |
430.38 |
Oct 21 2013 |
9862 |
424.66 |
Oct 14 2013 |
9825 |
424.66 |
Oct 07 2013 |
10528 |
433.09 |
Sep 30 2013 |
10528 |
433.09 |
Sep 23 2013 |
10541 |
433.09 |