| Oct 07 2021 |
1694 |
587.26 |
| Sep 30 2021 |
1661 |
587.26 |
| Sep 23 2021 |
1586 |
587.26 |
| Sep 16 2021 |
1549 |
587.26 |
| Sep 09 2021 |
1512 |
587.26 |
| Sep 02 2021 |
1498 |
587.26 |
| Aug 26 2021 |
1455 |
587.26 |
| Aug 19 2021 |
1461 |
587.26 |
| Aug 12 2021 |
1459 |
587.26 |
| Aug 05 2021 |
1481 |
587.26 |
| Jul 29 2021 |
1487 |
587.26 |
| Jun 03 2021 |
1479 |
587.26 |
| Oct 09 2020 |
20081 |
587.26 |
| Oct 02 2020 |
20897 |
587.26 |
| Sep 25 2020 |
21450 |
587.26 |
| Sep 18 2020 |
22081 |
587.26 |
| Sep 11 2020 |
22541 |
587.26 |
| Sep 04 2020 |
23023 |
587.26 |
| Aug 28 2020 |
23261 |
587.26 |
| Aug 21 2020 |
23333 |
587.26 |
| Aug 14 2020 |
23357 |
587.26 |
| Aug 07 2020 |
23529 |
587.26 |
| Jul 31 2020 |
23638 |
587.26 |
| Jul 24 2020 |
23638 |
587.26 |
| Jul 17 2020 |
23668 |
587.26 |
| Jul 10 2020 |
23709 |
587.26 |
| Jul 03 2020 |
23805 |
587.26 |
| Jun 26 2020 |
23805 |
587.26 |
| Jun 19 2020 |
23805 |
587.26 |
| Jun 12 2020 |
23821 |
587.26 |
| Jun 05 2020 |
23862 |
587.26 |
| May 29 2020 |
23895 |
587.26 |
| May 22 2020 |
23947 |
587.26 |
| May 15 2020 |
23947 |
587.26 |
| May 08 2020 |
23964 |
587.26 |
| May 01 2020 |
23972 |
587.26 |
| Apr 24 2020 |
24045 |
587.26 |
| Apr 17 2020 |
24046 |
587.26 |
| Apr 10 2020 |
24046 |
587.26 |
| Apr 03 2020 |
24046 |
587.26 |
| Mar 27 2020 |
24046 |
587.26 |
| Mar 20 2020 |
24064 |
587.26 |
| Mar 13 2020 |
24064 |
587.26 |
| Mar 06 2020 |
24064 |
587.26 |
| Feb 28 2020 |
24049 |
587.26 |
| Feb 21 2020 |
24112 |
587.26 |
| Feb 14 2020 |
24121 |
587.26 |
| Feb 07 2020 |
24146 |
587.26 |
| Jan 31 2020 |
24166 |
587.26 |
| Jan 24 2020 |
23732 |
587.26 |
| Jan 17 2020 |
23800 |
587.26 |
| Jan 10 2020 |
24563 |
587.26 |
| Jan 03 2020 |
24394 |
587.26 |
| Dec 27 2019 |
24412 |
587.26 |
| Dec 20 2019 |
24458 |
587.26 |
| Dec 13 2019 |
24568 |
587.26 |
| Dec 06 2019 |
24493 |
587.26 |
| Nov 29 2019 |
28750 |
656.77 |
| Nov 22 2019 |
28931 |
656.77 |
| Nov 15 2019 |
29241 |
656.77 |
| Nov 08 2019 |
29421 |
648.81 |
| Nov 01 2019 |
29680 |
648.81 |
| Oct 25 2019 |
28629 |
623.56 |
| Oct 18 2019 |
28117 |
623.56 |
| Oct 11 2019 |
27897 |
612.88 |
| Oct 04 2019 |
27981 |
612.88 |
| Sep 27 2019 |
27860 |
612.88 |
| Sep 20 2019 |
27376 |
610.16 |
| Sep 13 2019 |
27222 |
610.16 |
| Sep 06 2019 |
26660 |
610.16 |
| Aug 30 2019 |
26760 |
610.16 |
| Aug 23 2019 |
26779 |
610.16 |
| Aug 16 2019 |
26519 |
610.16 |
| Aug 09 2019 |
26519 |
610.16 |
| Aug 02 2019 |
26535 |
610.16 |
| Jul 26 2019 |
26551 |
610.16 |
| Jul 19 2019 |
26565 |
610.16 |
| Jul 12 2019 |
26614 |
610.16 |
| Jul 05 2019 |
26628 |
610.16 |
| Jun 28 2019 |
26686 |
610.16 |
| Jun 21 2019 |
26717 |
610.16 |
| Jun 14 2019 |
26708 |
610.16 |
| Jun 07 2019 |
26681 |
610.16 |
| May 31 2019 |
26718 |
610.16 |
| May 24 2019 |
26723 |
610.16 |
| May 17 2019 |
26768 |
610.16 |
| May 10 2019 |
26758 |
610.16 |
| May 03 2019 |
26789 |
610.16 |
| Apr 26 2019 |
26784 |
610.16 |
| Apr 19 2019 |
26788 |
610.16 |
| Apr 12 2019 |
26798 |
610.16 |
| Apr 05 2019 |
26798 |
610.16 |
| Mar 29 2019 |
26799 |
610.16 |
| Mar 22 2019 |
26781 |
610.16 |
| Mar 15 2019 |
26793 |
610.16 |
| Mar 08 2019 |
26696 |
610.16 |
| Mar 01 2019 |
26704 |
610.16 |
| Feb 22 2019 |
26694 |
610.16 |
| Feb 15 2019 |
26701 |
610.16 |
| Feb 08 2019 |
26659 |
610.16 |
| Feb 01 2019 |
26686 |
610.16 |
| Jan 25 2019 |
26703 |
610.16 |
| Jan 18 2019 |
26175 |
610.16 |
| Jan 11 2019 |
26913 |
610.16 |
| Jan 04 2019 |
27086 |
610.16 |
| Dec 28 2018 |
26994 |
610.16 |
| Dec 21 2018 |
26791 |
610.16 |
| Dec 14 2018 |
26998 |
610.16 |
| Dec 07 2018 |
27340 |
610.16 |
| Nov 30 2018 |
25731 |
581.13 |
| Nov 23 2018 |
26041 |
581.13 |
| Nov 16 2018 |
26634 |
581.13 |
| Nov 09 2018 |
25790 |
568.26 |
| Nov 02 2018 |
26482 |
574.62 |
| Oct 26 2018 |
26813 |
581.33 |
| Oct 19 2018 |
27332 |
585.22 |
| Oct 12 2018 |
28237 |
599.58 |
| Oct 05 2018 |
27970 |
599.58 |
| Sep 28 2018 |
27784 |
595.83 |
| Sep 21 2018 |
27790 |
594.84 |
| Sep 14 2018 |
27418 |
594.84 |
| Sep 07 2018 |
27185 |
594.84 |
| Aug 31 2018 |
26912 |
594.84 |
| Aug 24 2018 |
26830 |
594.84 |
| Aug 17 2018 |
26821 |
594.84 |
| Aug 10 2018 |
26836 |
594.84 |
| Aug 03 2018 |
26869 |
594.84 |
| Jul 27 2018 |
26886 |
594.84 |
| Jul 20 2018 |
26912 |
594.84 |
| Jul 13 2018 |
26914 |
594.84 |
| Jul 06 2018 |
26887 |
594.84 |
| Jun 29 2018 |
26963 |
594.84 |
| Jun 22 2018 |
26963 |
594.84 |
| Jun 15 2018 |
26985 |
594.84 |
| Jun 08 2018 |
27024 |
594.84 |
| Jun 01 2018 |
27003 |
594.84 |
| May 25 2018 |
27032 |
594.84 |
| May 18 2018 |
26977 |
594.84 |
| May 11 2018 |
27007 |
594.84 |
| May 04 2018 |
27122 |
594.84 |
| Apr 27 2018 |
27111 |
594.84 |
| Apr 20 2018 |
27180 |
594.84 |
| Apr 13 2018 |
27171 |
594.84 |
| Apr 06 2018 |
27171 |
594.84 |
| Mar 30 2018 |
27170 |
594.84 |
| Mar 23 2018 |
27170 |
594.84 |
| Mar 16 2018 |
27154 |
594.84 |
| Mar 09 2018 |
27154 |
594.84 |
| Mar 02 2018 |
27162 |
594.84 |
| Feb 23 2018 |
27156 |
594.84 |
| Feb 16 2018 |
27173 |
594.84 |
| Feb 09 2018 |
27162 |
594.84 |
| Feb 02 2018 |
27188 |
594.84 |
| Jan 26 2018 |
27223 |
594.84 |
| Jan 19 2018 |
27118 |
594.84 |
| Jan 12 2018 |
26647 |
594.84 |
| Jan 05 2018 |
26239 |
587.26 |
| Dec 29 2017 |
26319 |
587.26 |
| Dec 22 2017 |
26312 |
587.26 |
| Dec 15 2017 |
26333 |
587.26 |
| Dec 08 2017 |
26784 |
587.26 |
| Dec 01 2017 |
27085 |
587.26 |
| Nov 24 2017 |
27126 |
587.26 |
| Nov 17 2017 |
27455 |
587.26 |
| Nov 10 2017 |
28441 |
590.11 |
| Nov 03 2017 |
28624 |
590.24 |
| Oct 27 2017 |
28770 |
590.24 |
| Oct 20 2017 |
29010 |
593.36 |
| Oct 13 2017 |
28963 |
596.47 |
| Oct 06 2017 |
29495 |
607.22 |
| Sep 29 2017 |
29482 |
607.22 |
| Sep 22 2017 |
30286 |
619.87 |
| Sep 15 2017 |
30229 |
619.87 |
| Sep 08 2017 |
30281 |
625.75 |
| Sep 01 2017 |
30307 |
625.75 |
| Aug 25 2017 |
30281 |
625.75 |
| Aug 18 2017 |
30312 |
625.75 |
| Aug 11 2017 |
30147 |
625.75 |
| Aug 04 2017 |
30176 |
625.75 |
| Jul 28 2017 |
30173 |
625.75 |
| Jul 21 2017 |
30208 |
625.75 |
| Jul 14 2017 |
30208 |
625.75 |
| Jul 07 2017 |
30201 |
625.75 |
| Jun 30 2017 |
30211 |
625.75 |
| Jun 23 2017 |
30209 |
625.75 |
| Jun 16 2017 |
30222 |
625.75 |
| Jun 09 2017 |
30196 |
625.75 |
| Jun 02 2017 |
30202 |
625.75 |
| May 26 2017 |
29968 |
625.75 |
| May 19 2017 |
30015 |
625.75 |
| May 12 2017 |
29951 |
625.75 |
| May 05 2017 |
29828 |
625.75 |
| Apr 28 2017 |
29783 |
625.75 |
| Apr 21 2017 |
29753 |
625.75 |
| Apr 14 2017 |
29804 |
625.75 |
| Apr 07 2017 |
29805 |
625.75 |
| Mar 31 2017 |
29804 |
625.75 |
| Mar 24 2017 |
29806 |
625.75 |
| Mar 17 2017 |
29801 |
625.75 |
| Mar 10 2017 |
29821 |
625.75 |
| Mar 03 2017 |
29821 |
625.75 |
| Feb 24 2017 |
29824 |
625.75 |
| Feb 17 2017 |
29843 |
625.75 |
| Feb 10 2017 |
29869 |
625.75 |
| Feb 03 2017 |
29866 |
625.75 |
| Jan 27 2017 |
29827 |
625.75 |
| Jan 20 2017 |
29844 |
625.75 |
| Jan 13 2017 |
29887 |
625.75 |
| Jan 06 2017 |
31768 |
649.47 |
| Dec 30 2016 |
31861 |
649.47 |
| Dec 23 2016 |
31854 |
649.47 |
| Dec 16 2016 |
31099 |
636.16 |
| Dec 09 2016 |
31342 |
636.16 |
| Dec 02 2016 |
32655 |
645.15 |
| Nov 25 2016 |
32523 |
645.15 |
| Nov 18 2016 |
34080 |
660.01 |
| Nov 11 2016 |
34724 |
660.01 |
| Nov 04 2016 |
34938 |
660.01 |
| Oct 28 2016 |
34276 |
648.29 |
| Oct 21 2016 |
35085 |
658.51 |
| Oct 14 2016 |
35168 |
657.04 |
| Oct 07 2016 |
34378 |
648.01 |
| Sep 30 2016 |
34548 |
650.74 |
| Sep 23 2016 |
33987 |
650.74 |
| Sep 16 2016 |
33001 |
644.08 |
| Sep 09 2016 |
32417 |
644.08 |
| Sep 02 2016 |
32333 |
644.08 |
| Aug 26 2016 |
32375 |
644.08 |
| Aug 19 2016 |
31808 |
644.08 |
| Aug 12 2016 |
31800 |
644.08 |
| Aug 05 2016 |
31821 |
644.08 |
| Jul 29 2016 |
31823 |
644.08 |
| Jul 22 2016 |
31790 |
644.08 |
| Jun 28 2016 |
31792 |
644.08 |
| Jun 21 2016 |
31879 |
644.08 |
| Jun 14 2016 |
31879 |
644.08 |
| Jun 07 2016 |
31881 |
644.08 |
| May 31 2016 |
31888 |
644.08 |
| May 24 2016 |
31888 |
644.08 |
| May 17 2016 |
31859 |
644.08 |
| May 10 2016 |
31860 |
644.08 |
| May 03 2016 |
31866 |
644.08 |
| Apr 26 2016 |
31861 |
644.08 |
| Apr 19 2016 |
31811 |
644.08 |
| Apr 12 2016 |
31883 |
644.08 |
| Apr 05 2016 |
31883 |
644.08 |
| Mar 29 2016 |
31883 |
644.08 |
| Mar 22 2016 |
31863 |
644.08 |
| Mar 15 2016 |
31864 |
644.08 |
| Mar 08 2016 |
31888 |
644.08 |
| Mar 01 2016 |
31883 |
644.08 |
| Feb 23 2016 |
31876 |
644.08 |
| Feb 16 2016 |
31789 |
644.08 |
| Feb 09 2016 |
31789 |
644.08 |
| Feb 02 2016 |
31724 |
644.08 |
| Jan 26 2016 |
31769 |
644.08 |
| Jan 19 2016 |
31785 |
644.08 |
| Jan 12 2016 |
31356 |
644.08 |
| Jan 05 2016 |
31844 |
644.08 |
| Dec 29 2015 |
31886 |
644.08 |
| Dec 22 2015 |
31655 |
644.08 |
| Dec 15 2015 |
32613 |
664.18 |
| Dec 08 2015 |
32978 |
664.18 |
| Dec 01 2015 |
33124 |
664.18 |
| Nov 24 2015 |
32848 |
664.18 |
| Nov 17 2015 |
32822 |
670.92 |
| Nov 10 2015 |
32969 |
670.92 |
| Nov 03 2015 |
33647 |
684.28 |
| Oct 27 2015 |
33830 |
684.28 |
| Oct 20 2015 |
34301 |
695.94 |
| Oct 13 2015 |
33676 |
695.94 |
| Oct 06 2015 |
34070 |
720.75 |
| Sep 29 2015 |
33876 |
720.75 |
| Sep 22 2015 |
14169 |
720.75 |
| Sep 15 2015 |
27177 |
735.47 |
| Sep 14 2015 |
32614 |
735.47 |
| Sep 07 2015 |
32310 |
722.24 |
| Aug 31 2015 |
32422 |
721.34 |
| Aug 24 2015 |
32309 |
721.34 |
| Aug 17 2015 |
32380 |
721.34 |
| Aug 10 2015 |
32399 |
721.34 |
| Aug 03 2015 |
32398 |
721.34 |
| Jul 27 2015 |
32398 |
721.34 |
| Jul 20 2015 |
32397 |
721.34 |
| Jul 13 2015 |
32398 |
721.34 |
| Jul 06 2015 |
32398 |
721.34 |
| Jun 29 2015 |
32398 |
721.34 |
| Jun 22 2015 |
32398 |
721.34 |
| Jun 15 2015 |
32398 |
721.34 |
| Jun 08 2015 |
32632 |
721.34 |
| Jun 01 2015 |
32632 |
721.34 |
| May 25 2015 |
32632 |
721.34 |
| May 18 2015 |
32632 |
721.34 |
| May 11 2015 |
32632 |
721.34 |
| May 04 2015 |
32632 |
721.34 |
| Apr 27 2015 |
32593 |
721.34 |
| Apr 20 2015 |
32575 |
721.34 |
| Apr 13 2015 |
32573 |
721.34 |
| Apr 06 2015 |
32626 |
721.34 |
| Mar 30 2015 |
32626 |
721.34 |
| Mar 23 2015 |
32648 |
721.34 |
| Mar 16 2015 |
32593 |
721.34 |
| Mar 09 2015 |
32591 |
721.34 |
| Mar 02 2015 |
32567 |
721.34 |
| Feb 23 2015 |
32363 |
721.34 |
| Feb 16 2015 |
32328 |
721.34 |
| Feb 09 2015 |
32338 |
721.34 |
| Feb 02 2015 |
32350 |
721.34 |
| Jan 26 2015 |
32328 |
721.34 |
| Jan 19 2015 |
32295 |
721.34 |
| Jan 12 2015 |
32307 |
735.42 |
| Jan 05 2015 |
32486 |
722.07 |
| Dec 29 2014 |
32507 |
722.07 |
| Dec 22 2014 |
32566 |
722.07 |
| Dec 15 2014 |
32110 |
722.07 |
| Dec 08 2014 |
32473 |
722.07 |
| Dec 01 2014 |
32775 |
734.74 |
| Nov 24 2014 |
32772 |
734.74 |
| Nov 17 2014 |
33127 |
734.74 |
| Nov 10 2014 |
33361 |
734.74 |
| Nov 03 2014 |
33355 |
730.06 |
| Oct 27 2014 |
33290 |
730.06 |
| Oct 20 2014 |
33232 |
715.39 |
| Oct 13 2014 |
33236 |
715.39 |
| Oct 06 2014 |
32911 |
742.89 |
| Sep 29 2014 |
33116 |
742.89 |
| Sep 22 2014 |
33274 |
742.89 |
| Sep 15 2014 |
32958 |
765.05 |
| Sep 08 2014 |
32558 |
765.05 |
| Sep 01 2014 |
32655 |
765.05 |
| Aug 25 2014 |
32708 |
765.05 |
| Aug 18 2014 |
32727 |
765.05 |
| Aug 11 2014 |
32726 |
765.05 |
| Aug 04 2014 |
32726 |
765.05 |
| Jul 28 2014 |
32726 |
765.05 |
| Jul 21 2014 |
32744 |
765.05 |
| Jul 14 2014 |
32745 |
765.05 |
| Jul 07 2014 |
32745 |
765.05 |
| Jun 30 2014 |
32745 |
765.05 |
| Jun 23 2014 |
32745 |
765.05 |
| Jun 16 2014 |
32745 |
765.05 |
| Jun 09 2014 |
32745 |
765.05 |
| Jun 02 2014 |
32745 |
765.05 |
| May 26 2014 |
32745 |
765.05 |
| May 19 2014 |
32745 |
765.05 |
| May 12 2014 |
32746 |
765.05 |
| May 05 2014 |
32746 |
765.05 |
| Apr 28 2014 |
32747 |
765.05 |
| Apr 21 2014 |
32747 |
765.05 |
| Apr 14 2014 |
32748 |
765.05 |
| Apr 07 2014 |
32748 |
765.05 |
| Mar 31 2014 |
32749 |
765.05 |
| Mar 24 2014 |
32749 |
765.05 |
| Mar 17 2014 |
32749 |
765.05 |
| Mar 10 2014 |
32748 |
765.05 |
| Mar 03 2014 |
32748 |
765.05 |
| Feb 24 2014 |
32742 |
765.05 |
| Feb 17 2014 |
32763 |
765.05 |
| Feb 10 2014 |
32761 |
765.05 |
| Feb 03 2014 |
32758 |
765.05 |
| Jan 27 2014 |
32811 |
765.05 |
| Jan 20 2014 |
32737 |
765.05 |
| Jan 13 2014 |
32643 |
793.93 |
| Jan 06 2014 |
32585 |
793.93 |
| Dec 30 2013 |
32785 |
793.93 |
| Dec 23 2013 |
32579 |
793.93 |
| Dec 16 2013 |
32295 |
793.93 |
| Dec 09 2013 |
32350 |
793.93 |
| Dec 02 2013 |
32703 |
793.93 |
| Nov 25 2013 |
33238 |
793.93 |
| Nov 18 2013 |
33211 |
793.93 |
| Nov 11 2013 |
33296 |
793.93 |
| Nov 04 2013 |
33190 |
793.93 |
| Oct 28 2013 |
32802 |
793.93 |
| Oct 21 2013 |
32002 |
793.93 |
| Oct 14 2013 |
31959 |
762.47 |
| Oct 07 2013 |
31462 |
762.47 |
| Sep 30 2013 |
31268 |
762.47 |
