| Oct 07 2021 |
13230 |
698.41 |
| Sep 30 2021 |
9840 |
565.49 |
| Sep 23 2021 |
9417 |
515.25 |
| Sep 16 2021 |
9653 |
515.25 |
| Sep 09 2021 |
9333 |
498.58 |
| Sep 02 2021 |
9303 |
492.21 |
| Aug 26 2021 |
9318 |
492.21 |
| Aug 19 2021 |
9339 |
492.21 |
| Aug 12 2021 |
9364 |
492.21 |
| Aug 05 2021 |
9379 |
492.21 |
| Jul 29 2021 |
9385 |
492.21 |
| Jun 03 2021 |
9024 |
492.21 |
| Oct 09 2020 |
23874 |
698.41 |
| Oct 02 2020 |
19668 |
565.49 |
| Sep 25 2020 |
16925 |
515.25 |
| Sep 18 2020 |
17394 |
515.25 |
| Sep 11 2020 |
16456 |
498.58 |
| Sep 04 2020 |
16262 |
492.21 |
| Aug 28 2020 |
16398 |
492.21 |
| Aug 21 2020 |
16450 |
492.21 |
| Aug 14 2020 |
16470 |
492.21 |
| Aug 07 2020 |
16604 |
492.21 |
| Jul 31 2020 |
16676 |
492.21 |
| Jul 24 2020 |
16676 |
492.21 |
| Jul 17 2020 |
16704 |
492.21 |
| Jul 10 2020 |
16739 |
492.21 |
| Jul 03 2020 |
16810 |
492.21 |
| Jun 26 2020 |
16810 |
492.21 |
| Jun 19 2020 |
16810 |
492.21 |
| Jun 12 2020 |
16816 |
492.21 |
| Jun 05 2020 |
16845 |
492.21 |
| May 29 2020 |
16871 |
492.21 |
| May 22 2020 |
16916 |
492.21 |
| May 15 2020 |
16916 |
492.21 |
| May 08 2020 |
16925 |
492.21 |
| May 01 2020 |
16936 |
492.21 |
| Apr 24 2020 |
16988 |
492.21 |
| Apr 17 2020 |
16989 |
492.21 |
| Apr 10 2020 |
16989 |
492.21 |
| Apr 03 2020 |
16989 |
492.21 |
| Mar 27 2020 |
16989 |
492.21 |
| Mar 20 2020 |
17002 |
492.21 |
| Mar 13 2020 |
17002 |
492.21 |
| Mar 06 2020 |
17002 |
492.21 |
| Feb 28 2020 |
16977 |
492.21 |
| Feb 21 2020 |
17035 |
492.21 |
| Feb 14 2020 |
17044 |
492.21 |
| Feb 07 2020 |
17066 |
492.21 |
| Jan 31 2020 |
17086 |
492.21 |
| Jan 24 2020 |
16712 |
492.21 |
| Jan 17 2020 |
16756 |
492.21 |
| Jan 10 2020 |
17444 |
492.21 |
| Jan 03 2020 |
17321 |
492.21 |
| Dec 27 2019 |
17338 |
492.21 |
| Dec 20 2019 |
17371 |
492.21 |
| Dec 13 2019 |
17441 |
492.21 |
| Dec 06 2019 |
17302 |
492.21 |
| Nov 29 2019 |
17707 |
492.21 |
| Nov 22 2019 |
17803 |
492.21 |
| Nov 15 2019 |
18000 |
492.21 |
| Nov 08 2019 |
18217 |
492.21 |
| Nov 01 2019 |
18297 |
492.21 |
| Oct 25 2019 |
18306 |
492.21 |
| Oct 18 2019 |
17897 |
492.21 |
| Oct 11 2019 |
13301 |
443.35 |
| Oct 04 2019 |
14797 |
457.65 |
| Sep 27 2019 |
14802 |
457.65 |
| Sep 20 2019 |
14583 |
457.65 |
| Oct 27 2014 |
19978 |
521.68 |
| Oct 20 2014 |
17505 |
496.16 |
| Oct 13 2014 |
17356 |
496.16 |
| Oct 06 2014 |
17103 |
496.16 |
| Sep 29 2014 |
17307 |
496.16 |
| Sep 22 2014 |
19060 |
512.12 |
| Sep 15 2014 |
17987 |
503.05 |
| Sep 08 2014 |
17904 |
503.05 |
| Sep 01 2014 |
16383 |
487.4 |
| Aug 25 2014 |
16400 |
487.4 |
| Aug 18 2014 |
16403 |
487.4 |
| Aug 11 2014 |
16403 |
487.4 |
| Aug 04 2014 |
16403 |
487.4 |
| Jul 28 2014 |
16403 |
487.4 |
| Jul 21 2014 |
16422 |
487.4 |
| Jul 14 2014 |
16422 |
487.4 |
| Jul 07 2014 |
16422 |
487.4 |
| Jun 30 2014 |
16422 |
487.4 |
| Jun 23 2014 |
16422 |
487.4 |
| Jun 16 2014 |
16422 |
487.4 |
| Jun 09 2014 |
16422 |
487.4 |
| Jun 02 2014 |
16422 |
487.4 |
| May 26 2014 |
16422 |
487.4 |
| May 19 2014 |
16422 |
487.4 |
| May 12 2014 |
16424 |
487.4 |
| May 05 2014 |
16424 |
487.4 |
| Apr 28 2014 |
16425 |
487.4 |
| Apr 21 2014 |
16425 |
487.4 |
| Apr 14 2014 |
16446 |
487.4 |
| Apr 07 2014 |
16446 |
487.4 |
| Mar 31 2014 |
16447 |
487.4 |
| Mar 24 2014 |
16447 |
487.4 |
| Mar 17 2014 |
16447 |
487.4 |
| Mar 10 2014 |
16447 |
487.4 |
| Mar 03 2014 |
16447 |
487.4 |
| Feb 24 2014 |
16442 |
487.4 |
| Feb 17 2014 |
16457 |
487.4 |
| Feb 10 2014 |
16456 |
487.4 |
| Feb 03 2014 |
16442 |
487.4 |
| Jan 27 2014 |
16510 |
487.4 |
| Jan 20 2014 |
16475 |
487.4 |
| Jan 13 2014 |
16286 |
487.4 |
| Jan 06 2014 |
16249 |
487.4 |
| Dec 30 2013 |
16392 |
487.4 |
| Dec 23 2013 |
16175 |
487.4 |
| Dec 16 2013 |
16008 |
487.4 |
| Dec 09 2013 |
16022 |
487.4 |
| Dec 02 2013 |
16247 |
487.4 |
| Nov 25 2013 |
16491 |
487.4 |
| Nov 18 2013 |
16618 |
487.4 |
| Nov 11 2013 |
16589 |
487.4 |
| Nov 04 2013 |
15611 |
478.83 |
| Oct 28 2013 |
15748 |
481.56 |
| Oct 21 2013 |
15437 |
481.56 |
| Oct 14 2013 |
15410 |
481.56 |
| Oct 07 2013 |
15304 |
481.56 |
| Sep 30 2013 |
12143 |
450.32 |
| Sep 23 2013 |
9803 |
424.82 |
