Dec 16 2016 |
25594 |
565.08 |
Dec 09 2016 |
23234 |
536.67 |
Dec 02 2016 |
23736 |
536.67 |
Nov 25 2016 |
22301 |
522.98 |
Nov 18 2016 |
22609 |
522.8 |
Nov 11 2016 |
24183 |
534.9 |
Nov 04 2016 |
24298 |
534.9 |
Oct 28 2016 |
24315 |
534.9 |
Oct 21 2016 |
23538 |
526.32 |
Oct 14 2016 |
23568 |
526.32 |
Oct 07 2016 |
23394 |
526.32 |
Sep 30 2016 |
22283 |
516.58 |
Sep 23 2016 |
21881 |
516.58 |
Sep 16 2016 |
21486 |
516.58 |
Sep 09 2016 |
21235 |
516.58 |
Sep 02 2016 |
21156 |
516.58 |
Aug 26 2016 |
21180 |
516.58 |
Aug 19 2016 |
20765 |
516.58 |
Aug 12 2016 |
20751 |
516.58 |
Aug 05 2016 |
20770 |
516.58 |
Jul 29 2016 |
20772 |
516.58 |
Jul 22 2016 |
20747 |
516.58 |
Jun 28 2016 |
20749 |
516.58 |
Jun 21 2016 |
20811 |
516.58 |
Jun 14 2016 |
20811 |
516.58 |
Jun 07 2016 |
20813 |
516.58 |
May 31 2016 |
20821 |
516.58 |
May 24 2016 |
20821 |
516.58 |
May 17 2016 |
20804 |
516.58 |
May 10 2016 |
20805 |
516.58 |
May 03 2016 |
20812 |
516.58 |
Apr 26 2016 |
20806 |
516.58 |
Apr 19 2016 |
20774 |
516.58 |
Apr 12 2016 |
20818 |
516.58 |
Apr 05 2016 |
20818 |
516.58 |
Mar 29 2016 |
20818 |
516.58 |
Mar 22 2016 |
20806 |
516.58 |
Mar 15 2016 |
20804 |
516.58 |
Mar 08 2016 |
20825 |
516.58 |
Mar 01 2016 |
20822 |
516.58 |
Feb 23 2016 |
20817 |
516.58 |
Feb 16 2016 |
20747 |
516.58 |
Feb 09 2016 |
20747 |
516.58 |
Feb 02 2016 |
20689 |
516.58 |
Jan 26 2016 |
20726 |
516.58 |
Jan 19 2016 |
20735 |
516.58 |
Jan 12 2016 |
20291 |
516.58 |
Jan 05 2016 |
20713 |
516.58 |
Dec 29 2015 |
20732 |
516.58 |
Dec 22 2015 |
20557 |
516.58 |
Dec 15 2015 |
19992 |
512.1 |
Dec 08 2015 |
20968 |
518.54 |
Dec 01 2015 |
21052 |
518.54 |
Nov 24 2015 |
22440 |
534.84 |
Nov 17 2015 |
22783 |
541.03 |
Nov 10 2015 |
22815 |
541.03 |
Nov 03 2015 |
22856 |
540.7 |
Oct 27 2015 |
23654 |
548.7 |
Oct 20 2015 |
23623 |
548.7 |
Oct 13 2015 |
22972 |
548.7 |
Oct 06 2015 |
22874 |
547.87 |
Sep 29 2015 |
24385 |
563.37 |
Sep 22 2015 |
13437 |
563.37 |
Sep 15 2015 |
16659 |
559.47 |
Sep 14 2015 |
23077 |
559.47 |
Sep 07 2015 |
22200 |
550.11 |
Aug 31 2015 |
21564 |
542.09 |
Aug 24 2015 |
21471 |
542.09 |
Aug 17 2015 |
21503 |
542.09 |
Aug 10 2015 |
21513 |
542.09 |
Aug 03 2015 |
21512 |
542.09 |
Jul 27 2015 |
21512 |
542.09 |
Jul 20 2015 |
21511 |
542.09 |
Jul 13 2015 |
21511 |
542.09 |
Jul 06 2015 |
21511 |
542.09 |
Jun 29 2015 |
21511 |
542.09 |
Jun 22 2015 |
21511 |
542.09 |
Jun 15 2015 |
21511 |
542.09 |
Jun 08 2015 |
21657 |
542.09 |
Jun 01 2015 |
21657 |
542.09 |
May 25 2015 |
21657 |
542.09 |
May 18 2015 |
21657 |
542.09 |
May 11 2015 |
21657 |
542.09 |
May 04 2015 |
21657 |
542.09 |
Apr 27 2015 |
21632 |
542.09 |
Apr 20 2015 |
21618 |
542.09 |
Apr 13 2015 |
21617 |
542.09 |
Apr 06 2015 |
21653 |
542.09 |
Mar 30 2015 |
21653 |
542.09 |
Mar 23 2015 |
21675 |
542.09 |
Mar 16 2015 |
21659 |
542.09 |
Mar 09 2015 |
21658 |
542.09 |
Mar 02 2015 |
21648 |
542.09 |
Feb 23 2015 |
21506 |
542.09 |
Feb 16 2015 |
21473 |
542.09 |
Feb 09 2015 |
21484 |
542.09 |
Feb 02 2015 |
21496 |
542.09 |
Jan 26 2015 |
21488 |
542.09 |
Jan 19 2015 |
21463 |
542.09 |
Jan 12 2015 |
22287 |
553.37 |
Jan 05 2015 |
21940 |
546.14 |
Dec 29 2014 |
21959 |
546.14 |
Dec 22 2014 |
21997 |
546.14 |
Dec 15 2014 |
21675 |
546.14 |
Dec 08 2014 |
21873 |
546.14 |
Dec 01 2014 |
22046 |
546.14 |
Nov 24 2014 |
21999 |
545.42 |
Nov 17 2014 |
22231 |
545.42 |
Nov 10 2014 |
22419 |
545.42 |
Nov 03 2014 |
22169 |
543.17 |
Oct 27 2014 |
21435 |
536.63 |
Oct 20 2014 |
21631 |
536.63 |
Oct 13 2014 |
21338 |
534.44 |
Oct 06 2014 |
20975 |
534.44 |
Sep 29 2014 |
21165 |
534.44 |
Sep 22 2014 |
21243 |
534.44 |
Sep 15 2014 |
21453 |
539.08 |
Sep 08 2014 |
21248 |
539.08 |
Sep 01 2014 |
21349 |
539.08 |
Aug 25 2014 |
21383 |
539.08 |
Aug 18 2014 |
21389 |
539.08 |
Aug 11 2014 |
21389 |
539.08 |
Aug 04 2014 |
21389 |
539.08 |
Jul 28 2014 |
21389 |
539.08 |
Jul 21 2014 |
21407 |
539.08 |
Jul 14 2014 |
21408 |
539.08 |
Jul 07 2014 |
21408 |
539.08 |
Jun 30 2014 |
21408 |
539.08 |
Jun 23 2014 |
21408 |
539.08 |
Jun 16 2014 |
21408 |
539.08 |
Jun 09 2014 |
21408 |
539.08 |
Jun 02 2014 |
21408 |
539.08 |
May 26 2014 |
21408 |
539.08 |
May 19 2014 |
21408 |
539.08 |
May 12 2014 |
21410 |
539.08 |
May 05 2014 |
21410 |
539.08 |
Apr 28 2014 |
21411 |
539.08 |
Apr 21 2014 |
21411 |
539.08 |
Apr 14 2014 |
21424 |
539.08 |
Apr 07 2014 |
21424 |
539.08 |
Mar 31 2014 |
21425 |
539.08 |
Mar 24 2014 |
21425 |
539.08 |
Mar 17 2014 |
21425 |
539.08 |
Mar 10 2014 |
21424 |
539.08 |
Mar 03 2014 |
21424 |
539.08 |
Feb 24 2014 |
21416 |
539.08 |
Feb 17 2014 |
21432 |
539.08 |
Feb 10 2014 |
21432 |
539.08 |
Feb 03 2014 |
21425 |
539.08 |
Jan 27 2014 |
21490 |
539.08 |
Jan 20 2014 |
21431 |
539.08 |
Jan 13 2014 |
21575 |
542.16 |
Jan 06 2014 |
21522 |
542.16 |
Dec 30 2013 |
21681 |
542.16 |
Dec 23 2013 |
21466 |
542.16 |
Dec 16 2013 |
20596 |
535.18 |
Dec 09 2013 |
20823 |
537.47 |
Dec 02 2013 |
21936 |
546.93 |
Nov 25 2013 |
22324 |
546.93 |
Nov 18 2013 |
22985 |
553.33 |
Nov 11 2013 |
23374 |
557.11 |
Nov 04 2013 |
23753 |
562.62 |
Oct 28 2013 |
28117 |
618.69 |
Oct 21 2013 |
27417 |
618.69 |
Oct 14 2013 |
27437 |
618.69 |
Oct 07 2013 |
22927 |
565.67 |
Sep 30 2013 |
21492 |
549.37 |
Sep 23 2013 |
24152 |
584.07 |