| Nov 16 2023 |
3759 |
414.24 |
| Nov 09 2023 |
3631 |
414.24 |
| Nov 02 2023 |
4989 |
428.45 |
| Oct 26 2023 |
4719 |
421.23 |
| Oct 19 2023 |
4724 |
421.23 |
| Oct 12 2023 |
4571 |
421.23 |
| Oct 05 2023 |
4613 |
421.23 |
| Sep 28 2023 |
4599 |
421.23 |
| Sep 21 2023 |
4582 |
421.23 |
| Sep 14 2023 |
5154 |
438.26 |
| Sep 07 2023 |
4764 |
424.47 |
| Aug 31 2023 |
4784 |
424.47 |
| Aug 24 2023 |
4675 |
421.3 |
| Aug 17 2023 |
4669 |
421.3 |
| Aug 10 2023 |
4669 |
421.3 |
| Aug 03 2023 |
4678 |
421.3 |
| Jul 27 2023 |
4671 |
421.3 |
| Jul 20 2023 |
4611 |
421.3 |
| Jul 13 2023 |
4611 |
421.3 |
| Jul 06 2023 |
4597 |
421.3 |
| Jun 29 2023 |
4597 |
421.3 |
| Jun 22 2023 |
4597 |
421.3 |
| Jun 15 2023 |
4597 |
421.3 |
| Jun 08 2023 |
4600 |
421.3 |
| Jun 01 2023 |
4593 |
421.3 |
| May 25 2023 |
4587 |
421.3 |
| May 18 2023 |
4587 |
421.3 |
| May 11 2023 |
4587 |
421.3 |
| May 04 2023 |
4587 |
421.3 |
| Apr 27 2023 |
4589 |
421.3 |
| Apr 20 2023 |
4589 |
421.3 |
| Apr 13 2023 |
4589 |
421.3 |
| Apr 06 2023 |
4596 |
421.3 |
| Mar 30 2023 |
4595 |
421.3 |
| Mar 23 2023 |
4595 |
421.3 |
| Mar 16 2023 |
4595 |
421.3 |
| Mar 09 2023 |
4595 |
421.3 |
| Mar 02 2023 |
4596 |
421.3 |
| Feb 23 2023 |
4597 |
421.3 |
| Feb 16 2023 |
4599 |
421.3 |
| Feb 09 2023 |
4615 |
421.3 |
| Feb 02 2023 |
4627 |
421.3 |
| Jan 26 2023 |
4626 |
421.3 |
| Jan 19 2023 |
4611 |
421.3 |
| Jan 12 2023 |
4561 |
421.3 |
| Jan 05 2023 |
4590 |
421.3 |
| Dec 29 2022 |
4588 |
421.3 |
| Dec 22 2022 |
7168 |
421.3 |
| Dec 15 2022 |
7143 |
421.3 |
| Dec 08 2022 |
7106 |
421.3 |
| Dec 01 2022 |
7002 |
421.3 |
| Nov 24 2022 |
7534 |
432.39 |
| Nov 17 2022 |
7381 |
432.39 |
| Nov 10 2022 |
7261 |
432.39 |
| Nov 03 2022 |
7895 |
453.93 |
| Oct 27 2022 |
7898 |
467.52 |
| Oct 20 2022 |
7627 |
467.52 |
| Oct 13 2022 |
7523 |
467.52 |
| Oct 06 2022 |
7258 |
467.52 |
| Sep 29 2022 |
7057 |
467.52 |
| Sep 22 2022 |
4769 |
453.85 |
| Sep 15 2022 |
4718 |
453.85 |
| Sep 08 2022 |
4626 |
453.85 |
| Nov 08 2019 |
19950 |
511.63 |
| Nov 01 2019 |
20067 |
511.63 |
| Oct 25 2019 |
20101 |
511.63 |
| Oct 18 2019 |
19684 |
511.63 |
| Oct 11 2019 |
19989 |
511.63 |
| Oct 04 2019 |
20050 |
511.63 |
| Sep 27 2019 |
19991 |
511.63 |
| Sep 20 2019 |
19697 |
511.63 |
| Sep 13 2019 |
19662 |
511.63 |
| Sep 06 2019 |
19265 |
511.63 |
| Aug 30 2019 |
19342 |
511.63 |
| Aug 23 2019 |
19366 |
511.63 |
| Aug 16 2019 |
19197 |
511.63 |
| Aug 09 2019 |
19197 |
511.63 |
| Aug 02 2019 |
19207 |
511.63 |
| Jul 26 2019 |
19219 |
511.63 |
| Jul 19 2019 |
19237 |
511.63 |
| Jul 12 2019 |
19276 |
511.63 |
| Jul 05 2019 |
19289 |
511.63 |
| Jun 28 2019 |
19338 |
511.63 |
| Jun 21 2019 |
19366 |
511.63 |
| Jun 14 2019 |
19364 |
511.63 |
| Jun 07 2019 |
19347 |
511.63 |
| May 31 2019 |
19377 |
511.63 |
| May 24 2019 |
19384 |
511.63 |
| May 17 2019 |
19416 |
511.63 |
| May 10 2019 |
19408 |
511.63 |
| May 03 2019 |
19422 |
511.63 |
| Apr 26 2019 |
19418 |
511.63 |
| Apr 19 2019 |
19417 |
511.63 |
| Apr 12 2019 |
19423 |
511.63 |
| Apr 05 2019 |
19423 |
511.63 |
| Mar 29 2019 |
19424 |
511.63 |
| Mar 22 2019 |
19410 |
511.63 |
| Mar 15 2019 |
19415 |
511.63 |
| Mar 08 2019 |
19336 |
511.63 |
| Mar 01 2019 |
19341 |
511.63 |
| Feb 22 2019 |
19333 |
511.63 |
| Feb 15 2019 |
19343 |
511.63 |
| Feb 08 2019 |
19322 |
511.63 |
| Feb 01 2019 |
19349 |
511.63 |
| Jan 25 2019 |
19362 |
511.63 |
| Jan 18 2019 |
18878 |
511.63 |
| Jan 11 2019 |
19529 |
511.63 |
| Jan 04 2019 |
19662 |
511.63 |
| Dec 28 2018 |
19628 |
511.63 |
| Dec 21 2018 |
19505 |
511.63 |
| Dec 14 2018 |
19628 |
511.63 |
| Dec 07 2018 |
19859 |
511.63 |
| Nov 30 2018 |
20138 |
511.63 |
| Nov 23 2018 |
20368 |
511.63 |
| Nov 16 2018 |
20763 |
511.63 |
| Sep 22 2014 |
29728 |
635.48 |
| Sep 15 2014 |
23797 |
564.96 |
| Sep 08 2014 |
23574 |
564.96 |
| Sep 01 2014 |
20469 |
528.92 |
| Aug 25 2014 |
20497 |
528.92 |
| Aug 18 2014 |
20502 |
528.92 |
| Aug 11 2014 |
20502 |
528.92 |
| Aug 04 2014 |
20502 |
528.92 |
| Jul 28 2014 |
20502 |
528.92 |
| Jul 21 2014 |
20521 |
528.92 |
| Jul 14 2014 |
20522 |
528.92 |
| Jul 07 2014 |
20522 |
528.92 |
| Jun 30 2014 |
20522 |
528.92 |
| Jun 23 2014 |
20522 |
528.92 |
| Jun 16 2014 |
20522 |
528.92 |
| Jun 09 2014 |
20522 |
528.92 |
| Jun 02 2014 |
20522 |
528.92 |
| May 26 2014 |
20522 |
528.92 |
| May 19 2014 |
20522 |
528.92 |
| May 12 2014 |
20524 |
528.92 |
| May 05 2014 |
20524 |
528.92 |
| Apr 28 2014 |
20525 |
528.92 |
| Apr 21 2014 |
20525 |
528.92 |
| Apr 14 2014 |
20540 |
528.92 |
| Apr 07 2014 |
20540 |
528.92 |
| Mar 31 2014 |
20541 |
528.92 |
| Mar 24 2014 |
20541 |
528.92 |
| Mar 17 2014 |
20541 |
528.92 |
| Mar 10 2014 |
20540 |
528.92 |
| Mar 03 2014 |
20540 |
528.92 |
| Feb 24 2014 |
20533 |
528.92 |
| Feb 17 2014 |
20548 |
528.92 |
| Feb 10 2014 |
20547 |
528.92 |
| Feb 03 2014 |
20540 |
528.92 |
| Jan 27 2014 |
20603 |
528.92 |
| Jan 20 2014 |
20548 |
528.92 |
| Jan 13 2014 |
20357 |
528.92 |
| Jan 06 2014 |
20305 |
528.92 |
| Dec 30 2013 |
20448 |
528.92 |
| Dec 23 2013 |
20239 |
528.92 |
| Dec 16 2013 |
20044 |
528.92 |
| Dec 09 2013 |
20054 |
528.92 |
| Dec 02 2013 |
20272 |
528.92 |
| Nov 25 2013 |
20592 |
528.92 |
| Nov 18 2013 |
20688 |
528.92 |
| Nov 11 2013 |
20718 |
528.92 |
| Nov 04 2013 |
20590 |
528.92 |
| Oct 28 2013 |
20429 |
528.92 |
| Oct 21 2013 |
19989 |
528.92 |
| Oct 14 2013 |
20021 |
528.92 |
| Oct 07 2013 |
19835 |
528.92 |
| Sep 30 2013 |
14733 |
475.64 |
| Sep 23 2013 |
12779 |
456.82 |
