| Oct 20 2017 |
30764 |
615.78 |
| Oct 13 2017 |
32552 |
645.93 |
| Oct 06 2017 |
32257 |
645.93 |
| Sep 29 2017 |
32245 |
645.93 |
| Sep 22 2017 |
32140 |
646.47 |
| Sep 15 2017 |
30528 |
623.46 |
| Sep 08 2017 |
30117 |
623.46 |
| Sep 01 2017 |
30147 |
623.46 |
| Aug 25 2017 |
30125 |
623.46 |
| Aug 18 2017 |
30154 |
623.46 |
| Aug 11 2017 |
29986 |
623.46 |
| Aug 04 2017 |
30017 |
623.46 |
| Jul 28 2017 |
30014 |
623.46 |
| Jul 21 2017 |
30049 |
623.46 |
| Jul 14 2017 |
30049 |
623.46 |
| Jul 07 2017 |
30042 |
623.46 |
| Jun 30 2017 |
30052 |
623.46 |
| Jun 23 2017 |
30050 |
623.46 |
| Jun 16 2017 |
30062 |
623.46 |
| Jun 09 2017 |
30033 |
623.46 |
| Jun 02 2017 |
30039 |
623.46 |
| May 26 2017 |
29809 |
623.46 |
| May 19 2017 |
29857 |
623.46 |
| May 12 2017 |
29793 |
623.46 |
| May 05 2017 |
29670 |
623.46 |
| Apr 28 2017 |
29624 |
623.46 |
| Apr 21 2017 |
29594 |
623.46 |
| Apr 14 2017 |
29644 |
623.46 |
| Apr 07 2017 |
29645 |
623.46 |
| Mar 31 2017 |
29644 |
623.46 |
| Mar 24 2017 |
29646 |
623.46 |
| Mar 17 2017 |
29641 |
623.46 |
| Mar 10 2017 |
29660 |
623.46 |
| Mar 03 2017 |
29660 |
623.46 |
| Feb 24 2017 |
29665 |
623.46 |
| Feb 17 2017 |
29684 |
623.46 |
| Feb 10 2017 |
29710 |
623.46 |
| Feb 03 2017 |
29707 |
623.46 |
| Jan 27 2017 |
29666 |
623.46 |
| Jan 20 2017 |
29685 |
623.46 |
| Jan 13 2017 |
29729 |
623.46 |
| Jan 06 2017 |
30077 |
623.46 |
| Dec 30 2016 |
30172 |
623.46 |
| Dec 23 2016 |
30162 |
623.46 |
| Dec 16 2016 |
30216 |
623.46 |
| Dec 09 2016 |
30456 |
623.46 |
| Dec 02 2016 |
31185 |
623.46 |
| Nov 25 2016 |
31070 |
623.46 |
| Nov 18 2016 |
30261 |
606.12 |
| Nov 11 2016 |
30793 |
606.12 |
| Nov 04 2016 |
30269 |
597.71 |
| Oct 28 2016 |
29583 |
588.59 |
| Oct 21 2016 |
29347 |
584.46 |
| Oct 14 2016 |
28775 |
578.24 |
| Oct 07 2016 |
28624 |
578.24 |
| Sep 30 2016 |
28557 |
578.24 |
| Sep 23 2016 |
27574 |
573.38 |
| Sep 16 2016 |
28147 |
584.17 |
| Sep 09 2016 |
27692 |
584.17 |
| Sep 02 2016 |
27616 |
584.17 |
| Aug 26 2016 |
27667 |
584.17 |
| Aug 19 2016 |
27157 |
584.17 |
| Aug 12 2016 |
27149 |
584.17 |
| Aug 05 2016 |
27170 |
584.17 |
| Jul 29 2016 |
27172 |
584.17 |
| Jul 22 2016 |
27140 |
584.17 |
| Jun 28 2016 |
27142 |
584.17 |
| Jun 21 2016 |
27218 |
584.17 |
| Jun 14 2016 |
27218 |
584.17 |
| Jun 07 2016 |
27220 |
584.17 |
| May 31 2016 |
27227 |
584.17 |
| May 24 2016 |
27227 |
584.17 |
| May 17 2016 |
27203 |
584.17 |
| May 10 2016 |
27204 |
584.17 |
| May 03 2016 |
27210 |
584.17 |
| Apr 26 2016 |
27205 |
584.17 |
| Apr 19 2016 |
27167 |
584.17 |
| Apr 12 2016 |
27227 |
584.17 |
| Apr 05 2016 |
27227 |
584.17 |
| Mar 29 2016 |
27227 |
584.17 |
| Mar 22 2016 |
27208 |
584.17 |
| Mar 15 2016 |
27208 |
584.17 |
| Mar 08 2016 |
27231 |
584.17 |
| Mar 01 2016 |
27226 |
584.17 |
| Feb 23 2016 |
27222 |
584.17 |
| Feb 16 2016 |
27140 |
584.17 |
| Feb 09 2016 |
27140 |
584.17 |
| Feb 02 2016 |
27080 |
584.17 |
| Jan 26 2016 |
27124 |
584.17 |
| Jan 19 2016 |
27137 |
584.17 |
| Jan 12 2016 |
26698 |
584.17 |
| Jan 05 2016 |
27177 |
584.17 |
| Dec 29 2015 |
27208 |
584.17 |
| Dec 22 2015 |
26999 |
584.17 |
| Dec 15 2015 |
26884 |
584.17 |
| Dec 08 2015 |
26616 |
577.6 |
| Dec 01 2015 |
26759 |
577.6 |
| Nov 24 2015 |
26489 |
577.6 |
| Nov 17 2015 |
25624 |
571.88 |
| Nov 10 2015 |
25701 |
571.88 |
| Nov 03 2015 |
25236 |
565.56 |
| Oct 27 2015 |
25184 |
564.04 |
| Oct 20 2015 |
25174 |
564.04 |
| Oct 13 2015 |
24464 |
563.88 |
| Oct 06 2015 |
24473 |
563.88 |
| Sep 29 2015 |
24406 |
563.57 |
| Sep 22 2015 |
2343 |
563.57 |
| Sep 15 2015 |
1165 |
563.36 |
| Sep 14 2015 |
23424 |
563.36 |
| Sep 07 2015 |
23386 |
563.36 |
| Aug 31 2015 |
23450 |
563.36 |
| Aug 24 2015 |
23362 |
563.36 |
| Aug 17 2015 |
23403 |
563.36 |
| Aug 10 2015 |
23420 |
563.36 |
| Aug 03 2015 |
23419 |
563.36 |
| Jul 27 2015 |
23419 |
563.36 |
| Jul 20 2015 |
23418 |
563.36 |
| Jul 13 2015 |
23418 |
563.36 |
| Jul 06 2015 |
23418 |
563.36 |
| Jun 29 2015 |
23418 |
563.36 |
| Jun 22 2015 |
23418 |
563.36 |
| Jun 15 2015 |
23418 |
563.36 |
| Jun 08 2015 |
23583 |
563.36 |
| Jun 01 2015 |
23583 |
563.36 |
| May 25 2015 |
23583 |
563.36 |
| May 18 2015 |
23583 |
563.36 |
| May 11 2015 |
23583 |
563.36 |
| May 04 2015 |
23583 |
563.36 |
| Apr 27 2015 |
23555 |
563.36 |
| Apr 20 2015 |
23539 |
563.36 |
| Apr 13 2015 |
23538 |
563.36 |
| Apr 06 2015 |
23576 |
563.36 |
| Mar 30 2015 |
23576 |
563.36 |
| Mar 23 2015 |
23596 |
563.36 |
| Mar 16 2015 |
23576 |
563.36 |
| Mar 09 2015 |
23575 |
563.36 |
| Mar 02 2015 |
23565 |
563.36 |
| Feb 23 2015 |
23406 |
563.36 |
| Feb 16 2015 |
23377 |
563.36 |
| Feb 09 2015 |
23388 |
563.36 |
| Feb 02 2015 |
23396 |
563.36 |
| Jan 26 2015 |
23379 |
563.36 |
| Jan 19 2015 |
23350 |
563.36 |
| Jan 12 2015 |
23200 |
563.36 |
| Jan 05 2015 |
23518 |
563.36 |
| Dec 29 2014 |
23524 |
563.36 |
| Dec 22 2014 |
23570 |
563.36 |
| Dec 15 2014 |
23362 |
564.61 |
| Dec 08 2014 |
23618 |
564.61 |
| Dec 01 2014 |
23779 |
564.61 |
| Nov 24 2014 |
23936 |
566.42 |
| Nov 17 2014 |
24151 |
566.42 |
| Nov 10 2014 |
24367 |
566.42 |
| Nov 03 2014 |
23038 |
552.69 |
| Oct 27 2014 |
22984 |
552.69 |
| Oct 20 2014 |
22866 |
549.72 |
| Oct 13 2014 |
22741 |
549.72 |
| Oct 06 2014 |
22067 |
546.36 |
| Sep 29 2014 |
22279 |
546.36 |
| Sep 22 2014 |
22397 |
546.86 |
| Sep 15 2014 |
22173 |
546.86 |
| Sep 08 2014 |
21975 |
546.86 |
| Sep 01 2014 |
22072 |
546.86 |
| Aug 25 2014 |
22114 |
546.86 |
| Aug 18 2014 |
22122 |
546.86 |
| Aug 11 2014 |
22122 |
546.86 |
| Aug 04 2014 |
22122 |
546.86 |
| Jul 28 2014 |
22122 |
546.86 |
| Jul 21 2014 |
22140 |
546.86 |
| Jul 14 2014 |
22141 |
546.86 |
| Jul 07 2014 |
22141 |
546.86 |
| Jun 30 2014 |
22141 |
546.86 |
| Jun 23 2014 |
22141 |
546.86 |
| Jun 16 2014 |
22141 |
546.86 |
| Jun 09 2014 |
22141 |
546.86 |
| Jun 02 2014 |
22141 |
546.86 |
| May 26 2014 |
22141 |
546.86 |
| May 19 2014 |
22141 |
546.86 |
| May 12 2014 |
22143 |
546.86 |
| May 05 2014 |
22143 |
546.86 |
| Apr 28 2014 |
22144 |
546.86 |
| Apr 21 2014 |
22144 |
546.86 |
| Apr 14 2014 |
22159 |
546.86 |
| Apr 07 2014 |
22159 |
546.86 |
| Mar 31 2014 |
22160 |
546.86 |
| Mar 24 2014 |
22160 |
546.86 |
| Mar 17 2014 |
22160 |
546.86 |
| Mar 10 2014 |
22159 |
546.86 |
| Mar 03 2014 |
22159 |
546.86 |
| Feb 24 2014 |
22150 |
546.86 |
| Feb 17 2014 |
22165 |
546.86 |
| Feb 10 2014 |
22164 |
546.86 |
| Feb 03 2014 |
22157 |
546.86 |
| Jan 27 2014 |
22220 |
546.86 |
| Jan 20 2014 |
22164 |
546.86 |
| Jan 13 2014 |
21991 |
546.86 |
| Jan 06 2014 |
20640 |
532.59 |
| Dec 30 2013 |
20788 |
532.59 |
| Dec 23 2013 |
20574 |
532.59 |
| Dec 16 2013 |
20052 |
529.04 |
| Dec 09 2013 |
20062 |
529.04 |
| Dec 02 2013 |
21085 |
538.06 |
| Nov 25 2013 |
21438 |
538.06 |
| Nov 18 2013 |
21519 |
538.06 |
| Nov 11 2013 |
22431 |
547.06 |
| Nov 04 2013 |
22348 |
547.06 |
| Oct 28 2013 |
22131 |
547.06 |
| Oct 21 2013 |
21644 |
547.06 |
| Oct 14 2013 |
22864 |
561.61 |
| Oct 07 2013 |
22602 |
561.61 |
| Sep 30 2013 |
21713 |
552.02 |
| Sep 23 2013 |
21105 |
545.21 |
