Nov 09 2018 |
15906 |
461.94 |
Nov 02 2018 |
15961 |
461.94 |
Oct 26 2018 |
14738 |
453.17 |
Oct 19 2018 |
17450 |
477.65 |
Oct 12 2018 |
17304 |
477.65 |
Oct 05 2018 |
18414 |
490.82 |
Sep 28 2018 |
18791 |
493.85 |
Sep 21 2018 |
18804 |
493.85 |
Sep 14 2018 |
18565 |
493.85 |
Sep 07 2018 |
18450 |
493.85 |
Aug 31 2018 |
18287 |
493.85 |
Aug 24 2018 |
18206 |
493.85 |
Aug 17 2018 |
18194 |
493.85 |
Aug 10 2018 |
18203 |
493.85 |
Aug 03 2018 |
18227 |
493.85 |
Jul 27 2018 |
18240 |
493.85 |
Jul 20 2018 |
18259 |
493.85 |
Jul 13 2018 |
18263 |
493.85 |
Jul 06 2018 |
18231 |
493.85 |
Jun 29 2018 |
18295 |
493.85 |
Jun 22 2018 |
18295 |
493.85 |
Jun 15 2018 |
18319 |
493.85 |
Jun 08 2018 |
18348 |
493.85 |
Jun 01 2018 |
18336 |
493.85 |
May 25 2018 |
18356 |
493.85 |
May 18 2018 |
18319 |
493.85 |
May 11 2018 |
18346 |
493.85 |
May 04 2018 |
18429 |
493.85 |
Apr 27 2018 |
18419 |
493.85 |
Apr 20 2018 |
18471 |
493.85 |
Apr 13 2018 |
18466 |
493.85 |
Apr 06 2018 |
18466 |
493.85 |
Mar 30 2018 |
18467 |
493.85 |
Mar 23 2018 |
18467 |
493.85 |
Mar 16 2018 |
18451 |
493.85 |
Mar 09 2018 |
18451 |
493.85 |
Mar 02 2018 |
18457 |
493.85 |
Feb 23 2018 |
18449 |
493.85 |
Feb 16 2018 |
18463 |
493.85 |
Feb 09 2018 |
18454 |
493.85 |
Feb 02 2018 |
18467 |
493.85 |
Jan 26 2018 |
18497 |
493.85 |
Jan 19 2018 |
18440 |
493.85 |
Jan 12 2018 |
18003 |
493.85 |
Jan 05 2018 |
18240 |
493.85 |
Dec 29 2017 |
18276 |
493.85 |
Dec 22 2017 |
18253 |
493.85 |
Dec 15 2017 |
18228 |
493.85 |
Dec 08 2017 |
18591 |
493.85 |
Dec 01 2017 |
18734 |
493.85 |
Nov 24 2017 |
18784 |
493.85 |
Nov 17 2017 |
18967 |
493.85 |
Nov 10 2017 |
20515 |
503.83 |
Nov 03 2017 |
20558 |
503.83 |
Oct 27 2017 |
22972 |
526.44 |
Oct 20 2017 |
21991 |
517.12 |
Oct 13 2017 |
21735 |
517.12 |
Oct 06 2017 |
23279 |
535.49 |
Sep 29 2017 |
23254 |
535.49 |
Sep 22 2017 |
21500 |
518.41 |
Sep 15 2017 |
21461 |
518.41 |
Sep 08 2017 |
21237 |
518.41 |
Sep 01 2017 |
21269 |
518.41 |
Aug 25 2017 |
21264 |
518.41 |
Aug 18 2017 |
21292 |
518.41 |
Aug 11 2017 |
21181 |
518.41 |
Aug 04 2017 |
21207 |
518.41 |
Jul 28 2017 |
21203 |
518.41 |
Jul 21 2017 |
21226 |
518.41 |
Jul 14 2017 |
21230 |
518.41 |
Jul 07 2017 |
21226 |
518.41 |
Jun 30 2017 |
21233 |
518.41 |
Jun 23 2017 |
21233 |
518.41 |
Jun 16 2017 |
21228 |
518.41 |
Jun 09 2017 |
21199 |
518.41 |
Jun 02 2017 |
21205 |
518.41 |
May 26 2017 |
21027 |
518.41 |
May 19 2017 |
21058 |
518.41 |
May 12 2017 |
20996 |
518.41 |
May 05 2017 |
20923 |
518.41 |
Apr 28 2017 |
20893 |
518.41 |
Apr 21 2017 |
20860 |
518.41 |
Apr 14 2017 |
20895 |
518.41 |
Apr 07 2017 |
20896 |
518.41 |
Mar 31 2017 |
20895 |
518.41 |
Mar 24 2017 |
20897 |
518.41 |
Mar 17 2017 |
20889 |
518.41 |
Mar 10 2017 |
20908 |
518.41 |
Mar 03 2017 |
20908 |
518.41 |
Feb 24 2017 |
20911 |
518.41 |
Feb 17 2017 |
20928 |
518.41 |
Feb 10 2017 |
20951 |
518.41 |
Feb 03 2017 |
20944 |
518.41 |
Jan 27 2017 |
20930 |
518.41 |
Jan 20 2017 |
20950 |
518.41 |
Jan 13 2017 |
20976 |
518.41 |
Jan 06 2017 |
21253 |
518.41 |
Dec 30 2016 |
21337 |
518.41 |
Dec 23 2016 |
21330 |
518.41 |
Dec 16 2016 |
19989 |
504.35 |
Dec 09 2016 |
19360 |
497.22 |
Dec 02 2016 |
19774 |
497.22 |
Nov 25 2016 |
18930 |
490.11 |
Nov 18 2016 |
19187 |
490.11 |
Nov 11 2016 |
19423 |
489.52 |
Nov 04 2016 |
19464 |
489.52 |
Oct 28 2016 |
19430 |
489.52 |
Oct 21 2016 |
20116 |
494.91 |
Oct 14 2016 |
20052 |
494.91 |
Oct 07 2016 |
19913 |
494.91 |
Sep 30 2016 |
19851 |
494.91 |
Sep 23 2016 |
19512 |
494.91 |
Sep 16 2016 |
19161 |
494.91 |
Sep 09 2016 |
18992 |
494.91 |
Sep 02 2016 |
18932 |
494.91 |
Aug 26 2016 |
18960 |
494.91 |
Aug 19 2016 |
18586 |
494.91 |
Aug 12 2016 |
18573 |
494.91 |
Aug 05 2016 |
18592 |
494.91 |
Jul 29 2016 |
18593 |
494.91 |
Jul 22 2016 |
18572 |
494.91 |
Jun 28 2016 |
18574 |
494.91 |
Jun 21 2016 |
18632 |
494.91 |
Jun 14 2016 |
18632 |
494.91 |
Jun 07 2016 |
18633 |
494.91 |
May 31 2016 |
18644 |
494.91 |
May 24 2016 |
18644 |
494.91 |
May 17 2016 |
18628 |
494.91 |
May 10 2016 |
18628 |
494.91 |
May 03 2016 |
18630 |
494.91 |
Apr 26 2016 |
18629 |
494.91 |
Apr 19 2016 |
18605 |
494.91 |
Apr 12 2016 |
18645 |
494.91 |
Apr 05 2016 |
18645 |
494.91 |
Mar 29 2016 |
18645 |
494.91 |
Mar 22 2016 |
18635 |
494.91 |
Mar 15 2016 |
18633 |
494.91 |
Mar 08 2016 |
18652 |
494.91 |
Mar 01 2016 |
18648 |
494.91 |
Feb 23 2016 |
18641 |
494.91 |
Feb 16 2016 |
18576 |
494.91 |
Feb 09 2016 |
18576 |
494.91 |
Feb 02 2016 |
18520 |
494.91 |
Jan 26 2016 |
18557 |
494.91 |
Jan 19 2016 |
18567 |
494.91 |
Jan 12 2016 |
18114 |
494.91 |
Jan 05 2016 |
18528 |
494.91 |
Dec 29 2015 |
18544 |
494.91 |
Dec 22 2015 |
18377 |
494.91 |
Dec 15 2015 |
18352 |
495.48 |
Dec 08 2015 |
18818 |
497.29 |
Dec 01 2015 |
18838 |
497.29 |
Nov 24 2015 |
19519 |
505.37 |
Nov 17 2015 |
19301 |
506.46 |
Nov 10 2015 |
19311 |
506.46 |
Nov 03 2015 |
19721 |
510.22 |
Oct 27 2015 |
19830 |
510.99 |
Oct 20 2015 |
19785 |
510.99 |
Oct 13 2015 |
18499 |
504.93 |
Oct 06 2015 |
19305 |
512.63 |
Sep 29 2015 |
19351 |
512.63 |
Sep 22 2015 |
6074 |
518.94 |
Sep 15 2015 |
7510 |
519.63 |
Sep 14 2015 |
19372 |
519.63 |
Sep 07 2015 |
19320 |
519.47 |
Aug 31 2015 |
19349 |
519.47 |
Aug 24 2015 |
19257 |
519.47 |
Aug 17 2015 |
19289 |
519.47 |
Aug 10 2015 |
19303 |
519.47 |
Aug 03 2015 |
19302 |
519.47 |
Jul 27 2015 |
19302 |
519.47 |
Jul 20 2015 |
19301 |
519.47 |
Jul 13 2015 |
19301 |
519.47 |
Jul 06 2015 |
19301 |
519.47 |
Jun 29 2015 |
19301 |
519.47 |
Jun 22 2015 |
19301 |
519.47 |
Jun 15 2015 |
19301 |
519.47 |
Jun 08 2015 |
19434 |
519.47 |
Jun 01 2015 |
19434 |
519.47 |
May 25 2015 |
19434 |
519.47 |
May 18 2015 |
19434 |
519.47 |
May 11 2015 |
19434 |
519.47 |
May 04 2015 |
19434 |
519.47 |
Apr 27 2015 |
19415 |
519.47 |
Apr 20 2015 |
19401 |
519.47 |
Apr 13 2015 |
19400 |
519.47 |
Apr 06 2015 |
19434 |
519.47 |
Mar 30 2015 |
19434 |
519.47 |
Mar 23 2015 |
19454 |
519.47 |
Mar 16 2015 |
19440 |
519.47 |
Mar 09 2015 |
19439 |
519.47 |
Mar 02 2015 |
19431 |
519.47 |
Feb 23 2015 |
19299 |
519.47 |
Feb 16 2015 |
19275 |
519.47 |
Feb 09 2015 |
19285 |
519.47 |
Feb 02 2015 |
19294 |
519.47 |
Jan 26 2015 |
19282 |
519.47 |
Jan 19 2015 |
19265 |
519.47 |
Jan 12 2015 |
19122 |
519.47 |
Jan 05 2015 |
19417 |
519.47 |
Dec 29 2014 |
19414 |
519.47 |
Dec 22 2014 |
19467 |
519.47 |
Dec 15 2014 |
19195 |
519.47 |
Dec 08 2014 |
19354 |
519.47 |
Dec 01 2014 |
20172 |
526.27 |
Nov 24 2014 |
20170 |
526.27 |
Nov 17 2014 |
19252 |
515.64 |
Nov 10 2014 |
19411 |
515.64 |
Nov 03 2014 |
18578 |
507.9 |
Oct 27 2014 |
17042 |
493.43 |
Oct 20 2014 |
17219 |
493.53 |
Oct 13 2014 |
15663 |
479.86 |
Oct 06 2014 |
15120 |
476.85 |
Sep 29 2014 |
15316 |
476.85 |
Sep 22 2014 |
15417 |
476.85 |
Sep 15 2014 |
15305 |
476.85 |
Sep 08 2014 |
15289 |
476.85 |
Sep 01 2014 |
15348 |
476.85 |
Aug 25 2014 |
15361 |
476.85 |
Aug 18 2014 |
15365 |
476.85 |
Aug 11 2014 |
15365 |
476.85 |
Aug 04 2014 |
15365 |
476.85 |
Jul 28 2014 |
15365 |
476.85 |
Jul 21 2014 |
15384 |
476.85 |
Jul 14 2014 |
15384 |
476.85 |
Jul 07 2014 |
15384 |
476.85 |
Jun 30 2014 |
15384 |
476.85 |
Jun 23 2014 |
15384 |
476.85 |
Jun 16 2014 |
15384 |
476.85 |
Jun 09 2014 |
15384 |
476.85 |
Jun 02 2014 |
15384 |
476.85 |
May 26 2014 |
15384 |
476.85 |
May 19 2014 |
15384 |
476.85 |
May 12 2014 |
15385 |
476.85 |
May 05 2014 |
15385 |
476.85 |
Apr 28 2014 |
15386 |
476.85 |
Apr 21 2014 |
15386 |
476.85 |
Apr 14 2014 |
15408 |
476.85 |
Apr 07 2014 |
15408 |
476.85 |
Mar 31 2014 |
15409 |
476.85 |
Mar 24 2014 |
15409 |
476.85 |
Mar 17 2014 |
15409 |
476.85 |
Mar 10 2014 |
15409 |
476.85 |
Mar 03 2014 |
15409 |
476.85 |
Feb 24 2014 |
15403 |
476.85 |
Feb 17 2014 |
15418 |
476.85 |
Feb 10 2014 |
15417 |
476.85 |
Feb 03 2014 |
15404 |
476.85 |
Jan 27 2014 |
15470 |
476.85 |
Jan 20 2014 |
15431 |
476.85 |
Jan 13 2014 |
15244 |
476.85 |
Jan 06 2014 |
15214 |
476.85 |
Dec 30 2013 |
15347 |
476.85 |
Dec 23 2013 |
15136 |
476.85 |
Dec 16 2013 |
14966 |
476.85 |
Dec 09 2013 |
14993 |
476.85 |
Dec 02 2013 |
15202 |
476.85 |
Nov 25 2013 |
15608 |
478.45 |
Nov 18 2013 |
15713 |
478.45 |
Nov 11 2013 |
16600 |
487.47 |
Nov 04 2013 |
17575 |
498.47 |
Oct 28 2013 |
18479 |
508.95 |
Oct 21 2013 |
18900 |
517.52 |
Oct 14 2013 |
20009 |
528.8 |
Oct 07 2013 |
19821 |
528.8 |
Sep 30 2013 |
19717 |
528.8 |
Sep 23 2013 |
19790 |
529.97 |