| Sep 22 2015 |
9886 |
630.71 |
| Sep 15 2015 |
14587 |
630.23 |
| Sep 14 2015 |
28887 |
630.23 |
| Sep 07 2015 |
28757 |
630.23 |
| Aug 31 2015 |
28879 |
630.23 |
| Aug 24 2015 |
28781 |
630.23 |
| Aug 17 2015 |
28840 |
630.23 |
| Aug 10 2015 |
28858 |
630.23 |
| Aug 03 2015 |
28858 |
630.23 |
| Jul 27 2015 |
28858 |
630.23 |
| Jul 20 2015 |
28857 |
630.23 |
| Jul 13 2015 |
28858 |
630.23 |
| Jul 06 2015 |
28858 |
630.23 |
| Jun 29 2015 |
28858 |
630.23 |
| Jun 22 2015 |
28858 |
630.23 |
| Jun 15 2015 |
28858 |
630.23 |
| Jun 08 2015 |
29075 |
630.23 |
| Jun 01 2015 |
29075 |
630.23 |
| May 25 2015 |
29075 |
630.23 |
| May 18 2015 |
29075 |
630.23 |
| May 11 2015 |
29075 |
630.23 |
| May 04 2015 |
29075 |
630.23 |
| Apr 27 2015 |
29045 |
630.23 |
| Apr 20 2015 |
29027 |
630.23 |
| Apr 13 2015 |
29025 |
630.23 |
| Apr 06 2015 |
29068 |
630.23 |
| Mar 30 2015 |
29068 |
630.23 |
| Mar 23 2015 |
29090 |
630.23 |
| Mar 16 2015 |
29054 |
630.23 |
| Mar 09 2015 |
29052 |
630.23 |
| Mar 02 2015 |
29031 |
630.23 |
| Feb 23 2015 |
28830 |
630.23 |
| Feb 16 2015 |
28798 |
630.23 |
| Feb 09 2015 |
28808 |
630.23 |
| Feb 02 2015 |
28818 |
630.23 |
| Jan 26 2015 |
28796 |
630.23 |
| Jan 19 2015 |
28769 |
630.23 |
| Jan 12 2015 |
28620 |
630.23 |
| Jan 05 2015 |
28952 |
630.23 |
| Dec 29 2014 |
28967 |
630.23 |
| Dec 22 2014 |
29031 |
630.23 |
| Dec 15 2014 |
28619 |
630.23 |
| Dec 08 2014 |
28916 |
630.23 |
| Dec 01 2014 |
29060 |
630.23 |
| Nov 24 2014 |
29103 |
630.23 |
| Nov 17 2014 |
29380 |
630.23 |
| Nov 10 2014 |
29612 |
630.23 |
| Nov 03 2014 |
29548 |
630.23 |
| Oct 27 2014 |
29502 |
630.23 |
| Oct 20 2014 |
29665 |
630.23 |
| Oct 13 2014 |
29574 |
630.23 |
| Oct 06 2014 |
29052 |
630.23 |
| Sep 29 2014 |
27696 |
609.15 |
| Oct 28 2011 |
17712 |
528.7 |
| Oct 21 2011 |
7018 |
399.28 |
| Oct 14 2011 |
6942 |
399.19 |
| Oct 07 2011 |
6742 |
399.11 |
| Sep 30 2011 |
10738 |
450.68 |
| Sep 27 2011 |
10479 |
450.71 |
| Sep 23 2011 |
10392 |
450.75 |
| Sep 16 2011 |
10124 |
450.82 |
| Sep 09 2011 |
14754 |
515.92 |
| Jan 13 2011 |
14526 |
515.6 |
| Dec 28 2010 |
14742 |
515.59 |
| Dec 14 2010 |
14600 |
515.59 |
| Dec 03 2010 |
14738 |
515.58 |
| Nov 26 2010 |
14734 |
515.58 |
| Nov 19 2010 |
14626 |
515.57 |
| Nov 12 2010 |
14395 |
515.57 |
| Nov 04 2010 |
14357 |
514.18 |
| Oct 28 2010 |
13863 |
513.07 |
| Oct 22 2010 |
15059 |
532.53 |
| Oct 14 2010 |
14831 |
532.44 |
| Oct 05 2010 |
14027 |
535.85 |
| Sep 29 2010 |
15123 |
548.34 |
| Sep 24 2010 |
14506 |
548.34 |
| Sep 17 2010 |
13914 |
548.34 |
| Sep 10 2010 |
13341 |
542.43 |
| Aug 15 2010 |
10460 |
525.94 |
| Jan 29 2010 |
13306 |
542.43 |
| Jan 15 2010 |
13251 |
542.43 |
| Jan 08 2010 |
13107 |
542.43 |
| Dec 18 2009 |
12664 |
542.43 |
| Dec 09 2009 |
12483 |
542.43 |
| Dec 04 2009 |
12050 |
540.19 |
| Nov 27 2009 |
11946 |
540.19 |
| Nov 20 2009 |
11512 |
540.19 |
| Nov 13 2009 |
10904 |
540.19 |
| Nov 06 2009 |
11260 |
552.44 |
| Oct 30 2009 |
13301 |
553.57 |
| Oct 23 2009 |
13518 |
567.16 |
| Oct 16 2009 |
13303 |
567.16 |
| Oct 09 2009 |
7834 |
469.07 |
| Oct 02 2009 |
3748 |
381.66 |
| Sep 25 2009 |
3603 |
381.66 |
| Sep 18 2009 |
3526 |
381.66 |
| Sep 11 2009 |
3498 |
381.66 |
| Jan 30 2009 |
3440 |
381.66 |
| Jan 09 2009 |
3213 |
381.66 |
| Dec 18 2008 |
3032 |
381.66 |
| Dec 12 2008 |
3049 |
381.66 |
| Dec 05 2008 |
3057 |
381.66 |
| Nov 28 2008 |
2983 |
381.66 |
| Nov 21 2008 |
2981 |
381.66 |
| Nov 14 2008 |
2888 |
381.66 |
| Nov 07 2008 |
2790 |
381.66 |
| Oct 31 2008 |
2552 |
381.66 |
| Oct 24 2008 |
2524 |
381.66 |
| Oct 17 2008 |
2332 |
381.66 |
| Oct 10 2008 |
4149 |
456.26 |
| Oct 03 2008 |
3811 |
456.26 |
| Sep 26 2008 |
3563 |
456.26 |
| Sep 19 2008 |
3555 |
456.26 |
| Feb 01 2008 |
3430 |
456.26 |
| Dec 12 2007 |
3365 |
456.26 |
| Dec 07 2007 |
2429 |
414.55 |
| Nov 30 2007 |
2357 |
414.55 |
| Nov 23 2007 |
2357 |
414.55 |
| Nov 16 2007 |
2478 |
414.55 |
| Nov 09 2007 |
2473 |
414.55 |
| Nov 02 2007 |
2906 |
439.64 |
| Oct 26 2007 |
2923 |
441.91 |
| Oct 19 2007 |
2863 |
441.91 |
| Oct 12 2007 |
2630 |
431.14 |
| Oct 05 2007 |
2306 |
425.06 |
| Sep 28 2007 |
2294 |
425.06 |
| Sep 21 2007 |
2172 |
425.06 |
| Sep 14 2007 |
2111 |
425.06 |
| Aug 24 2007 |
2061 |
425.06 |
| Dec 14 2006 |
1918 |
425.06 |
| Dec 08 2006 |
2209 |
444.87 |
| Dec 01 2006 |
2165 |
444.87 |
| Nov 24 2006 |
2122 |
444.87 |
| Nov 17 2006 |
1918 |
444.87 |
| Nov 10 2006 |
1844 |
444.87 |
| Nov 03 2006 |
1510 |
427.36 |
| Oct 27 2006 |
1358 |
419.49 |
| Oct 20 2006 |
1234 |
419.49 |
| Oct 13 2006 |
1093 |
428.03 |
