Oct 20 2015 |
18216 |
496.29 |
Oct 13 2015 |
17616 |
496.29 |
Oct 06 2015 |
17598 |
496.29 |
Sep 29 2015 |
18389 |
503.24 |
Sep 22 2015 |
26194 |
502.18 |
Sep 15 2015 |
30821 |
494.7 |
Sep 14 2015 |
16874 |
494.7 |
Sep 07 2015 |
16848 |
494.7 |
Aug 31 2015 |
16868 |
494.7 |
Aug 24 2015 |
16778 |
494.7 |
Aug 17 2015 |
16804 |
494.7 |
Aug 10 2015 |
16816 |
494.7 |
Aug 03 2015 |
16815 |
494.7 |
Jul 27 2015 |
16815 |
494.7 |
Jul 20 2015 |
16814 |
494.7 |
Jul 13 2015 |
16814 |
494.7 |
Jul 06 2015 |
16814 |
494.7 |
Jun 29 2015 |
16814 |
494.7 |
Jun 22 2015 |
16814 |
494.7 |
Jun 15 2015 |
16814 |
494.7 |
Jun 08 2015 |
16930 |
494.7 |
Jun 01 2015 |
16930 |
494.7 |
May 25 2015 |
16930 |
494.7 |
May 18 2015 |
16930 |
494.7 |
May 11 2015 |
16930 |
494.7 |
May 04 2015 |
16930 |
494.7 |
Apr 27 2015 |
16909 |
494.7 |
Apr 20 2015 |
16896 |
494.7 |
Apr 13 2015 |
16896 |
494.7 |
Apr 06 2015 |
16922 |
494.7 |
Mar 30 2015 |
16922 |
494.7 |
Mar 23 2015 |
16936 |
494.7 |
Mar 16 2015 |
16927 |
494.7 |
Mar 09 2015 |
16926 |
494.7 |
Mar 02 2015 |
16916 |
494.7 |
Feb 23 2015 |
16799 |
494.7 |
Feb 16 2015 |
16782 |
494.7 |
Feb 09 2015 |
16793 |
494.7 |
Feb 02 2015 |
16796 |
494.7 |
Jan 26 2015 |
16784 |
494.7 |
Jan 19 2015 |
16765 |
494.7 |
Jan 12 2015 |
16641 |
494.7 |
Jan 05 2015 |
16927 |
494.7 |
Dec 29 2014 |
16916 |
494.7 |
Dec 22 2014 |
16969 |
494.7 |
Dec 15 2014 |
16696 |
494.7 |
Dec 08 2014 |
16849 |
494.7 |
Dec 01 2014 |
16917 |
494.7 |
Nov 24 2014 |
16949 |
494.7 |
Nov 17 2014 |
17104 |
494.7 |
Nov 10 2014 |
17239 |
494.7 |
Nov 03 2014 |
17167 |
494.7 |
Oct 27 2014 |
17147 |
494.3 |
Oct 20 2014 |
17301 |
494.3 |
Oct 13 2014 |
17164 |
494.3 |
Oct 06 2014 |
16916 |
494.3 |
Sep 29 2014 |
14050 |
464.59 |
Sep 22 2014 |
20445 |
525.82 |
Sep 15 2014 |
20244 |
525.82 |
Sep 08 2014 |
20098 |
525.82 |
Sep 01 2014 |
20183 |
525.82 |
Aug 25 2014 |
20213 |
525.82 |
Aug 18 2014 |
20220 |
525.82 |
Aug 11 2014 |
20220 |
525.82 |
Aug 04 2014 |
20220 |
525.82 |
Jul 28 2014 |
20220 |
525.82 |
Jul 21 2014 |
20239 |
525.82 |
Jul 14 2014 |
20239 |
525.82 |
Jul 07 2014 |
20239 |
525.82 |
Jun 30 2014 |
20239 |
525.82 |
Jun 23 2014 |
20239 |
525.82 |
Jun 16 2014 |
20239 |
525.82 |
Jun 09 2014 |
20239 |
525.82 |
Jun 02 2014 |
20239 |
525.82 |
May 26 2014 |
20239 |
525.82 |
May 19 2014 |
20239 |
525.82 |
May 12 2014 |
20241 |
525.82 |
May 05 2014 |
20241 |
525.82 |
Apr 28 2014 |
20242 |
525.82 |
Apr 21 2014 |
20242 |
525.82 |
Apr 14 2014 |
20257 |
525.82 |
Apr 07 2014 |
20257 |
525.82 |
Mar 31 2014 |
20258 |
525.82 |
Mar 24 2014 |
20258 |
525.82 |
Mar 17 2014 |
20258 |
525.82 |
Mar 10 2014 |
20257 |
525.82 |
Mar 03 2014 |
20257 |
525.82 |
Feb 24 2014 |
20250 |
525.82 |
Feb 17 2014 |
20265 |
525.82 |
Feb 10 2014 |
20264 |
525.82 |
Feb 03 2014 |
20256 |
525.82 |
Jan 27 2014 |
20319 |
525.82 |
Jan 20 2014 |
20261 |
525.82 |
Jan 13 2014 |
20067 |
525.82 |
Jan 06 2014 |
20016 |
525.82 |
Dec 30 2013 |
20161 |
525.82 |
Dec 23 2013 |
19950 |
525.82 |
Dec 16 2013 |
19747 |
525.82 |
Dec 09 2013 |
19770 |
525.82 |
Dec 02 2013 |
19973 |
525.82 |
Nov 25 2013 |
20292 |
525.82 |
Nov 18 2013 |
20397 |
525.82 |
Nov 11 2013 |
20435 |
525.82 |
Nov 04 2013 |
20297 |
525.82 |
Oct 28 2013 |
19854 |
523.1 |
Oct 21 2013 |
19440 |
523.1 |
Oct 14 2013 |
19470 |
523.1 |
Oct 07 2013 |
19319 |
523.1 |
Sep 30 2013 |
19056 |
521.73 |
Sep 23 2013 |
19404 |
525.84 |
Sep 16 2013 |
19247 |
525.84 |
Sep 09 2013 |
19151 |
525.84 |
Sep 02 2013 |
19282 |
525.84 |
Aug 26 2013 |
19245 |
525.84 |
Aug 19 2013 |
19266 |
525.84 |
Aug 12 2013 |
19266 |
525.84 |
Aug 05 2013 |
19268 |
525.84 |
Jul 29 2013 |
19269 |
525.84 |
Jul 22 2013 |
19314 |
525.84 |
Jul 15 2013 |
19314 |
525.84 |
Jul 08 2013 |
19314 |
525.84 |
Jul 01 2013 |
19314 |
525.84 |
Jun 24 2013 |
19315 |
525.84 |
Jun 17 2013 |
19315 |
525.84 |
Jun 10 2013 |
19315 |
525.84 |
Jun 03 2013 |
19315 |
525.84 |
May 27 2013 |
19315 |
525.84 |
May 20 2013 |
19315 |
525.84 |
May 13 2013 |
19315 |
525.84 |
May 06 2013 |
19315 |
525.84 |
Apr 29 2013 |
19315 |
525.84 |
Apr 22 2013 |
19276 |
525.84 |
Apr 15 2013 |
19283 |
525.84 |
Apr 08 2013 |
19283 |
525.84 |
Apr 01 2013 |
19283 |
525.84 |
Mar 25 2013 |
19276 |
525.84 |
Mar 18 2013 |
19276 |
525.84 |
Mar 11 2013 |
19276 |
525.84 |
Mar 04 2013 |
19276 |
525.84 |
Feb 25 2013 |
19276 |
525.84 |
Feb 18 2013 |
19279 |
525.84 |
Feb 11 2013 |
19288 |
525.84 |
Feb 04 2013 |
19255 |
525.84 |
Jan 28 2013 |
19297 |
525.84 |
Jan 21 2013 |
19308 |
525.84 |
Jan 14 2013 |
19417 |
525.84 |
Jan 07 2013 |
19369 |
525.84 |
Dec 31 2012 |
16404 |
492.34 |
Dec 24 2012 |
14077 |
468.27 |
Dec 17 2012 |
14095 |
468.27 |
Dec 10 2012 |
13958 |
468.27 |
Dec 03 2012 |
14132 |
468.27 |
Nov 26 2012 |
14036 |
468.27 |
Nov 19 2012 |
11707 |
443.41 |
Nov 12 2012 |
11775 |
443.41 |
Nov 05 2012 |
9378 |
416.96 |
Oct 29 2012 |
7795 |
396.86 |
Oct 22 2012 |
6761 |
381.6 |
Oct 15 2012 |
6664 |
381.6 |
Oct 02 2012 |
6618 |
381.6 |
Sep 26 2012 |
5313 |
359.51 |
Sep 20 2012 |
5271 |
359.51 |
Sep 13 2012 |
5224 |
359.51 |
Jan 19 2012 |
6683 |
392.87 |
Dec 29 2011 |
5674 |
378.07 |
Dec 13 2011 |
5591 |
378.06 |
Dec 09 2011 |
5600 |
378.05 |
Dec 01 2011 |
5592 |
378.05 |
Nov 25 2011 |
5667 |
378.04 |
Nov 17 2011 |
5463 |
375.48 |
Nov 10 2011 |
5095 |
368.28 |
Nov 04 2011 |
5310 |
372.33 |
Oct 28 2011 |
5607 |
377.87 |
Oct 21 2011 |
5577 |
376.71 |
Oct 14 2011 |
5527 |
376.86 |
Oct 07 2011 |
5367 |
377 |
Sep 30 2011 |
6286 |
392.5 |
Sep 27 2011 |
6580 |
398.96 |
Sep 23 2011 |
6493 |
398.96 |
Sep 16 2011 |
6319 |
398.97 |
Sep 09 2011 |
6669 |
406.19 |
Jan 13 2011 |
6607 |
406.14 |
Dec 28 2010 |
6810 |
406.14 |
Dec 14 2010 |
7013 |
409.78 |
Dec 03 2010 |
7854 |
422.44 |
Nov 26 2010 |
8305 |
428.93 |
Nov 19 2010 |
8858 |
437.54 |
Nov 12 2010 |
8176 |
430.36 |
Nov 04 2010 |
8925 |
441.3 |
Oct 28 2010 |
8434 |
438.68 |
Oct 22 2010 |
7222 |
422.03 |
Oct 14 2010 |
7137 |
422.25 |
Oct 05 2010 |
5375 |
399.8 |
Sep 29 2010 |
5729 |
404.41 |
Sep 24 2010 |
5736 |
407.79 |
Sep 17 2010 |
4939 |
395.27 |
Sep 10 2010 |
4851 |
395.27 |
Aug 15 2010 |
4256 |
395.27 |
Jan 29 2010 |
4846 |
395.27 |
Jan 15 2010 |
4810 |
395.27 |
Jan 08 2010 |
4700 |
395.27 |
Dec 18 2009 |
4446 |
395.27 |
Dec 09 2009 |
4262 |
392.65 |
Dec 04 2009 |
5664 |
423.51 |
Nov 27 2009 |
6599 |
441.09 |
Nov 20 2009 |
6782 |
450.13 |
Nov 13 2009 |
6109 |
444.42 |
Nov 06 2009 |
7167 |
466.96 |
Oct 30 2009 |
8123 |
463.51 |
Oct 23 2009 |
7750 |
463.51 |
Oct 16 2009 |
7615 |
463.51 |
Oct 09 2009 |
7749 |
467.48 |
Oct 02 2009 |
6692 |
452.92 |
Sep 25 2009 |
6376 |
452.92 |
Sep 18 2009 |
6261 |
452.92 |
Sep 11 2009 |
6648 |
462.18 |
Jan 30 2009 |
6506 |
462.18 |
Jan 09 2009 |
6032 |
462.18 |
Dec 18 2008 |
5824 |
462.18 |
Dec 12 2008 |
5517 |
454.75 |
Dec 05 2008 |
5333 |
449.95 |
Nov 28 2008 |
5833 |
464.69 |
Nov 21 2008 |
6032 |
469.64 |
Nov 14 2008 |
5555 |
463.52 |
Nov 07 2008 |
5418 |
463.52 |
Oct 31 2008 |
6060 |
490.34 |
Oct 24 2008 |
5503 |
478.67 |
Oct 17 2008 |
5492 |
492.6 |
Oct 10 2008 |
6552 |
534.1 |
Oct 03 2008 |
5151 |
502.79 |
Sep 26 2008 |
3787 |
464.92 |
Sep 19 2008 |
4798 |
502.95 |
Feb 01 2008 |
4715 |
507.68 |
Dec 12 2007 |
4499 |
503.02 |
Dec 07 2007 |
4138 |
489.2 |
Nov 30 2007 |
3689 |
474.41 |
Nov 23 2007 |
3669 |
474.41 |
Nov 16 2007 |
3922 |
478.79 |
Nov 09 2007 |
3332 |
453.57 |
Nov 02 2007 |
3197 |
453.57 |
Oct 26 2007 |
3368 |
462.97 |
Oct 19 2007 |
3278 |
462.97 |
Oct 12 2007 |
3587 |
479.84 |
Oct 05 2007 |
3463 |
489.28 |
Sep 28 2007 |
3439 |
489.28 |
Sep 21 2007 |
3188 |
487.24 |
Sep 14 2007 |
3094 |
487.24 |
Aug 24 2007 |
3019 |
487.24 |
Dec 14 2006 |
2747 |
481.69 |
Dec 08 2006 |
2727 |
481.69 |
Dec 01 2006 |
2706 |
485.63 |
Nov 24 2006 |
2646 |
485.63 |
Nov 17 2006 |
2393 |
484.11 |
Nov 10 2006 |
2419 |
494.77 |
Nov 03 2006 |
2239 |
494.77 |
Oct 27 2006 |
2072 |
493.61 |
Oct 20 2006 |
1875 |
493.61 |
Oct 13 2006 |
1463 |
478.93 |
Oct 06 2006 |
1177 |
480.13 |
Sep 29 2006 |
758 |
480.13 |
Sep 22 2006 |
263 |
461.57 |