| Oct 13 2015 |
12761 |
450.61 |
| Oct 06 2015 |
12745 |
450.61 |
| Sep 29 2015 |
12841 |
450.61 |
| Sep 22 2015 |
15241 |
450.61 |
| Sep 15 2015 |
17577 |
450.61 |
| Sep 14 2015 |
12445 |
450.61 |
| Sep 07 2015 |
12444 |
450.61 |
| Aug 31 2015 |
12423 |
450.61 |
| Aug 24 2015 |
12348 |
450.61 |
| Aug 17 2015 |
12369 |
450.61 |
| Aug 10 2015 |
12385 |
450.61 |
| Aug 03 2015 |
12385 |
450.61 |
| Jul 27 2015 |
12385 |
450.61 |
| Jul 20 2015 |
12384 |
450.61 |
| Jul 13 2015 |
12384 |
450.61 |
| Jul 06 2015 |
12384 |
450.61 |
| Jun 29 2015 |
12384 |
450.61 |
| Jun 22 2015 |
12384 |
450.61 |
| Jun 15 2015 |
12384 |
450.61 |
| Jun 08 2015 |
12473 |
450.61 |
| Jun 01 2015 |
12473 |
450.61 |
| May 25 2015 |
12473 |
450.61 |
| May 18 2015 |
12473 |
450.61 |
| May 11 2015 |
12473 |
450.61 |
| May 04 2015 |
12473 |
450.61 |
| Apr 27 2015 |
12460 |
450.61 |
| Apr 20 2015 |
12450 |
450.61 |
| Apr 13 2015 |
12450 |
450.61 |
| Apr 06 2015 |
12471 |
450.61 |
| Mar 30 2015 |
12471 |
450.61 |
| Mar 23 2015 |
12486 |
450.61 |
| Mar 16 2015 |
12479 |
450.61 |
| Mar 09 2015 |
12478 |
450.61 |
| Mar 02 2015 |
12464 |
450.61 |
| Feb 23 2015 |
12375 |
450.61 |
| Feb 16 2015 |
12360 |
450.61 |
| Feb 09 2015 |
12369 |
450.61 |
| Feb 02 2015 |
12376 |
450.61 |
| Jan 26 2015 |
12365 |
450.61 |
| Jan 19 2015 |
12350 |
450.61 |
| Jan 12 2015 |
12238 |
450.61 |
| Jan 05 2015 |
12517 |
450.61 |
| Dec 29 2014 |
12485 |
450.61 |
| Dec 22 2014 |
12392 |
449.12 |
| Dec 15 2014 |
12167 |
449.12 |
| Dec 08 2014 |
12257 |
449.12 |
| Dec 01 2014 |
12287 |
449.12 |
| Nov 24 2014 |
12302 |
449.12 |
| Nov 17 2014 |
12432 |
449.12 |
| Nov 10 2014 |
12497 |
449.12 |
| Nov 03 2014 |
12397 |
449.12 |
| Sep 08 2014 |
15144 |
475.38 |
| Sep 01 2014 |
15190 |
475.38 |
| Aug 25 2014 |
15204 |
475.38 |
| Aug 18 2014 |
15211 |
475.38 |
| Aug 11 2014 |
15211 |
475.38 |
| Aug 04 2014 |
15211 |
475.38 |
| Jul 28 2014 |
15211 |
475.38 |
| Jul 21 2014 |
15230 |
475.38 |
| Jul 14 2014 |
15230 |
475.38 |
| Jul 07 2014 |
15230 |
475.38 |
| Jun 30 2014 |
15230 |
475.38 |
| Jun 23 2014 |
15230 |
475.38 |
| Jun 16 2014 |
15230 |
475.38 |
| Jun 09 2014 |
15230 |
475.38 |
| Jun 02 2014 |
15230 |
475.38 |
| May 26 2014 |
15230 |
475.38 |
| May 19 2014 |
15230 |
475.38 |
| May 12 2014 |
15231 |
475.38 |
| May 05 2014 |
15231 |
475.38 |
| Apr 28 2014 |
15232 |
475.38 |
| Apr 21 2014 |
15232 |
475.38 |
| Apr 14 2014 |
15256 |
475.38 |
| Apr 07 2014 |
15256 |
475.38 |
| Mar 31 2014 |
15257 |
475.38 |
| Mar 24 2014 |
15257 |
475.38 |
| Mar 17 2014 |
15257 |
475.38 |
| Mar 10 2014 |
15257 |
475.38 |
| Mar 03 2014 |
15257 |
475.38 |
| Feb 24 2014 |
15252 |
475.38 |
| Feb 17 2014 |
15267 |
475.38 |
| Feb 10 2014 |
15265 |
475.38 |
| Feb 03 2014 |
15253 |
475.38 |
| Jan 27 2014 |
15318 |
475.38 |
| Jan 20 2014 |
15281 |
475.38 |
| Jan 13 2014 |
15098 |
475.38 |
| Jan 06 2014 |
15070 |
475.38 |
| Dec 30 2013 |
15197 |
475.38 |
| Dec 23 2013 |
14987 |
475.38 |
| Dec 16 2013 |
14803 |
475.38 |
| Dec 09 2013 |
14837 |
475.38 |
| Dec 02 2013 |
15047 |
475.38 |
| Nov 25 2013 |
15306 |
475.38 |
| Nov 18 2013 |
15382 |
475.38 |
| Nov 11 2013 |
15367 |
475.38 |
| Nov 04 2013 |
15275 |
475.38 |
| Oct 28 2013 |
15127 |
475.38 |
| Oct 21 2013 |
14818 |
475.38 |
| Oct 14 2013 |
14813 |
475.38 |
| Oct 07 2013 |
14702 |
475.38 |
| Sep 30 2013 |
14696 |
475.38 |
| Sep 23 2013 |
14655 |
475.38 |
