| Nov 11 2016 |
14816 |
448.6 |
| Nov 04 2016 |
14792 |
448.6 |
| Oct 28 2016 |
14711 |
448.6 |
| Oct 21 2016 |
14830 |
448.6 |
| Oct 14 2016 |
14704 |
448.6 |
| Oct 07 2016 |
14647 |
448.6 |
| Sep 30 2016 |
14594 |
448.6 |
| Sep 23 2016 |
14342 |
448.6 |
| Sep 16 2016 |
14061 |
448.6 |
| Sep 09 2016 |
13950 |
448.6 |
| Sep 02 2016 |
13916 |
448.6 |
| Aug 26 2016 |
13953 |
448.6 |
| Aug 19 2016 |
13652 |
448.6 |
| Aug 12 2016 |
13641 |
448.6 |
| Aug 05 2016 |
13658 |
448.6 |
| Jul 29 2016 |
13659 |
448.6 |
| Jul 22 2016 |
13640 |
448.6 |
| Jun 28 2016 |
13641 |
448.6 |
| Jun 21 2016 |
13695 |
448.6 |
| Jun 14 2016 |
13695 |
448.6 |
| Jun 07 2016 |
13696 |
448.6 |
| May 31 2016 |
13701 |
448.6 |
| May 24 2016 |
13701 |
448.6 |
| May 17 2016 |
13688 |
448.6 |
| May 10 2016 |
13688 |
448.6 |
| May 03 2016 |
13689 |
448.6 |
| Apr 26 2016 |
13689 |
448.6 |
| Apr 19 2016 |
13676 |
448.6 |
| Apr 12 2016 |
13712 |
448.6 |
| Apr 05 2016 |
13712 |
448.6 |
| Mar 29 2016 |
13712 |
448.6 |
| Mar 22 2016 |
13705 |
448.6 |
| Mar 15 2016 |
13703 |
448.6 |
| Mar 08 2016 |
13716 |
448.6 |
| Mar 01 2016 |
13712 |
448.6 |
| Feb 23 2016 |
13707 |
448.6 |
| Feb 16 2016 |
13655 |
448.6 |
| Feb 09 2016 |
13655 |
448.6 |
| Feb 02 2016 |
13601 |
448.6 |
| Jan 26 2016 |
13635 |
448.6 |
| Jan 19 2016 |
13647 |
448.6 |
| Jan 12 2016 |
13235 |
448.6 |
| Jan 05 2016 |
13588 |
448.6 |
| Dec 29 2015 |
13604 |
448.6 |
| Dec 22 2015 |
13469 |
448.6 |
| Dec 15 2015 |
13373 |
448.6 |
| Dec 08 2015 |
13568 |
448.6 |
| Dec 01 2015 |
15686 |
468.13 |
| Nov 24 2015 |
15565 |
468.13 |
| Nov 17 2015 |
17339 |
487.67 |
| Nov 10 2015 |
15133 |
467.36 |
| Nov 03 2015 |
15188 |
467.36 |
| Oct 27 2015 |
15157 |
467.36 |
| Oct 20 2015 |
15082 |
467.36 |
| Oct 13 2015 |
14521 |
467.36 |
| Oct 06 2015 |
14513 |
467.36 |
| Sep 29 2015 |
14597 |
467.36 |
| Sep 22 2015 |
18968 |
467.36 |
| Sep 15 2015 |
25356 |
467.36 |
| Sep 14 2015 |
14105 |
467.36 |
| Sep 07 2015 |
14101 |
467.36 |
| Aug 31 2015 |
14103 |
467.36 |
| Aug 24 2015 |
14025 |
467.36 |
| Aug 17 2015 |
14046 |
467.36 |
| Aug 10 2015 |
14058 |
467.36 |
| Aug 03 2015 |
14058 |
467.36 |
| Jul 27 2015 |
14058 |
467.36 |
| Jul 20 2015 |
14057 |
467.36 |
| Jul 13 2015 |
14057 |
467.36 |
| Jul 06 2015 |
14057 |
467.36 |
| Jun 29 2015 |
14057 |
467.36 |
| Jun 22 2015 |
14057 |
467.36 |
| Jun 15 2015 |
14057 |
467.36 |
| Jun 08 2015 |
14159 |
467.36 |
| Jun 01 2015 |
14159 |
467.36 |
| May 25 2015 |
14159 |
467.36 |
| May 18 2015 |
14159 |
467.36 |
| May 11 2015 |
14159 |
467.36 |
| May 04 2015 |
14159 |
467.36 |
| Apr 27 2015 |
14146 |
467.36 |
| Apr 20 2015 |
14134 |
467.36 |
| Apr 13 2015 |
14134 |
467.36 |
| Apr 06 2015 |
14157 |
467.36 |
| Mar 30 2015 |
14157 |
467.36 |
| Mar 23 2015 |
14173 |
467.36 |
| Mar 16 2015 |
14166 |
467.36 |
| Mar 09 2015 |
14165 |
467.36 |
| Mar 02 2015 |
14150 |
467.36 |
| Feb 23 2015 |
14048 |
467.36 |
| Feb 16 2015 |
14030 |
467.36 |
| Feb 09 2015 |
14041 |
467.36 |
| Feb 02 2015 |
14048 |
467.36 |
| Jan 26 2015 |
14036 |
467.36 |
| Jan 19 2015 |
14016 |
467.36 |
| Jan 12 2015 |
13910 |
467.36 |
| Jan 05 2015 |
14197 |
467.36 |
| Dec 29 2014 |
14184 |
467.36 |
| Dec 22 2014 |
14227 |
467.36 |
| Dec 15 2014 |
13980 |
467.36 |
| Dec 08 2014 |
12041 |
447.05 |
| Dec 01 2014 |
12074 |
447.05 |
| Nov 24 2014 |
12093 |
447.05 |
| Nov 17 2014 |
10666 |
431.54 |
| Nov 10 2014 |
10702 |
431.54 |
| Nov 03 2014 |
10612 |
431.54 |
| Oct 27 2014 |
10672 |
431.54 |
| Oct 20 2014 |
10839 |
431.54 |
| Oct 13 2014 |
12983 |
454.2 |
| Oct 06 2014 |
12835 |
454.2 |
| Sep 29 2014 |
12977 |
454.2 |
| Sep 22 2014 |
13046 |
454.2 |
| Sep 15 2014 |
12968 |
454.2 |
| Sep 08 2014 |
11748 |
442.23 |
| Sep 01 2014 |
11815 |
442.23 |
| Aug 25 2014 |
11829 |
442.23 |
| Aug 18 2014 |
11830 |
442.23 |
| Aug 11 2014 |
11830 |
442.23 |
| Aug 04 2014 |
11830 |
442.23 |
| Jul 28 2014 |
11830 |
442.23 |
| Jul 21 2014 |
11849 |
442.23 |
| Jul 14 2014 |
11849 |
442.23 |
| Jul 07 2014 |
11849 |
442.23 |
| Jun 30 2014 |
11849 |
442.23 |
| Jun 23 2014 |
11849 |
442.23 |
| Jun 16 2014 |
11849 |
442.23 |
| Jun 09 2014 |
11849 |
442.23 |
| Jun 02 2014 |
11849 |
442.23 |
| May 26 2014 |
11849 |
442.23 |
| May 19 2014 |
11849 |
442.23 |
| May 12 2014 |
11850 |
442.23 |
| May 05 2014 |
11850 |
442.23 |
| Apr 28 2014 |
11851 |
442.23 |
| Apr 21 2014 |
11851 |
442.23 |
| Apr 14 2014 |
11869 |
442.23 |
| Apr 07 2014 |
11869 |
442.23 |
| Mar 31 2014 |
11870 |
442.23 |
| Mar 24 2014 |
11870 |
442.23 |
| Mar 17 2014 |
11870 |
442.23 |
| Mar 10 2014 |
11870 |
442.23 |
| Mar 03 2014 |
11870 |
442.23 |
| Feb 24 2014 |
11865 |
442.23 |
| Feb 17 2014 |
11877 |
442.23 |
| Feb 10 2014 |
11874 |
442.23 |
| Feb 03 2014 |
11857 |
442.23 |
| Jan 27 2014 |
11915 |
442.23 |
| Jan 20 2014 |
11864 |
442.23 |
| Jan 13 2014 |
11695 |
442.23 |
| Jan 06 2014 |
11658 |
442.23 |
| Dec 30 2013 |
11768 |
442.23 |
| Dec 23 2013 |
11565 |
442.23 |
| Dec 16 2013 |
11427 |
442.23 |
| Dec 09 2013 |
11470 |
442.23 |
| Dec 02 2013 |
11656 |
442.23 |
| Nov 25 2013 |
12383 |
447.57 |
| Nov 18 2013 |
12499 |
447.57 |
| Nov 11 2013 |
12438 |
447.57 |
| Nov 04 2013 |
9515 |
418.29 |
| Oct 28 2013 |
9495 |
418.29 |
| Oct 21 2013 |
9326 |
418.29 |
| Oct 14 2013 |
9282 |
418.29 |
| Oct 07 2013 |
9238 |
418.29 |
| Sep 30 2013 |
9225 |
418.29 |
| Sep 23 2013 |
9222 |
418.29 |
