| Apr 20 2024 |
3903 |
391.9 |
| Apr 18 2024 |
3903 |
391.9 |
| Apr 11 2024 |
3903 |
391.9 |
| Apr 04 2024 |
3903 |
391.9 |
| Mar 28 2024 |
3903 |
391.9 |
| Mar 21 2024 |
3903 |
391.9 |
| Mar 14 2024 |
3903 |
391.9 |
| Mar 07 2024 |
3903 |
391.9 |
| Feb 29 2024 |
3903 |
391.9 |
| Feb 22 2024 |
3905 |
391.9 |
| Feb 15 2024 |
3909 |
391.9 |
| Feb 08 2024 |
3914 |
391.9 |
| Feb 01 2024 |
3918 |
391.9 |
| Jan 25 2024 |
3917 |
391.9 |
| Jan 18 2024 |
3929 |
391.9 |
| Jan 11 2024 |
3904 |
391.9 |
| Jan 04 2024 |
3927 |
391.9 |
| Dec 28 2023 |
3929 |
391.9 |
| Dec 21 2023 |
3925 |
391.9 |
| Dec 14 2023 |
3943 |
391.9 |
| Dec 07 2023 |
3880 |
391.9 |
| Nov 30 2023 |
3911 |
391.9 |
| Nov 23 2023 |
3850 |
391.9 |
| Nov 16 2023 |
3915 |
391.9 |
| Nov 09 2023 |
4068 |
397.12 |
| Nov 02 2023 |
5548 |
448.16 |
| Oct 26 2023 |
5344 |
443.62 |
| Oct 19 2023 |
5369 |
443.62 |
| Oct 12 2023 |
5090 |
439.77 |
| Oct 05 2023 |
5317 |
445.86 |
| Sep 28 2023 |
5837 |
465.83 |
| Sep 21 2023 |
5829 |
465.83 |
| Sep 14 2023 |
5893 |
465.83 |
| Sep 07 2023 |
5737 |
459.01 |
| Aug 31 2023 |
5757 |
459.01 |
| Aug 24 2023 |
5745 |
459.01 |
| Aug 17 2023 |
5738 |
459.01 |
| Aug 10 2023 |
5739 |
459.01 |
| Aug 03 2023 |
5748 |
459.01 |
| Jul 27 2023 |
5741 |
459.01 |
| Jul 20 2023 |
5662 |
459.01 |
| Jul 13 2023 |
5662 |
459.01 |
| Jul 06 2023 |
5640 |
459.01 |
| Jun 29 2023 |
5643 |
459.01 |
| Jun 22 2023 |
5643 |
459.01 |
| Jun 15 2023 |
5643 |
459.01 |
| Jun 08 2023 |
5646 |
459.01 |
| Jun 01 2023 |
5638 |
459.01 |
| May 25 2023 |
5633 |
459.01 |
| May 18 2023 |
5633 |
459.01 |
| May 11 2023 |
5633 |
459.01 |
| May 04 2023 |
5632 |
459.01 |
| Apr 27 2023 |
5633 |
459.01 |
| Apr 20 2023 |
5633 |
459.01 |
| Apr 13 2023 |
5633 |
459.01 |
| Apr 06 2023 |
5643 |
459.01 |
| Mar 30 2023 |
5643 |
459.01 |
| Mar 23 2023 |
5643 |
459.01 |
| Mar 16 2023 |
5643 |
459.01 |
| Mar 09 2023 |
5643 |
459.01 |
| Mar 02 2023 |
5643 |
459.01 |
| Feb 23 2023 |
5642 |
459.01 |
| Feb 16 2023 |
5649 |
459.01 |
| Feb 09 2023 |
5665 |
459.01 |
| Feb 02 2023 |
5675 |
459.01 |
| Jan 26 2023 |
5675 |
459.01 |
| Jan 19 2023 |
5666 |
459.01 |
| Jan 12 2023 |
5610 |
459.01 |
| Jan 05 2023 |
5644 |
459.01 |
| Dec 29 2022 |
5641 |
459.01 |
| Dec 22 2022 |
8856 |
459.01 |
| Dec 15 2022 |
8832 |
459.01 |
| Dec 08 2022 |
8790 |
459.01 |
| Dec 01 2022 |
8694 |
459.01 |
| Nov 24 2022 |
8685 |
459.01 |
| Nov 17 2022 |
8529 |
459.01 |
| Nov 10 2022 |
8376 |
459.01 |
| Nov 03 2022 |
8106 |
459.01 |
| Oct 27 2022 |
6704 |
494.5 |
| Oct 20 2022 |
5977 |
473.83 |
| Nov 18 2021 |
3038 |
379.01 |
| Nov 11 2021 |
3069 |
379.01 |
| Nov 04 2021 |
2556 |
360.32 |
| Oct 28 2021 |
4292 |
376.82 |
| Oct 21 2021 |
4324 |
376.82 |
| Oct 14 2021 |
3946 |
365.17 |
| Oct 07 2021 |
3703 |
360.63 |
| Sep 30 2021 |
3185 |
342.56 |
| Sep 23 2021 |
3142 |
340.27 |
| Sep 16 2021 |
3213 |
340.27 |
| Sep 09 2021 |
3246 |
340.27 |
| Sep 02 2021 |
3291 |
340.27 |
| Aug 26 2021 |
3290 |
340.27 |
| Aug 19 2021 |
3295 |
340.27 |
| Aug 12 2021 |
3303 |
340.27 |
| Aug 05 2021 |
3312 |
340.27 |
| Jul 29 2021 |
3316 |
340.27 |
| Jun 03 2021 |
3386 |
340.27 |
| Nov 20 2020 |
4552 |
379.01 |
| Nov 13 2020 |
4864 |
379.01 |
| Nov 06 2020 |
4396 |
360.32 |
| Oct 30 2020 |
5429 |
376.82 |
| Oct 23 2020 |
5806 |
376.82 |
| Oct 16 2020 |
5377 |
365.17 |
| Oct 09 2020 |
5351 |
360.63 |
| Oct 02 2020 |
4824 |
347.38 |
| Sep 25 2020 |
4548 |
340.27 |
| Sep 18 2020 |
4685 |
340.27 |
| Sep 11 2020 |
4727 |
340.27 |
| Sep 04 2020 |
4783 |
340.27 |
| Aug 28 2020 |
4807 |
340.27 |
| Aug 21 2020 |
4835 |
340.27 |
| Aug 14 2020 |
4840 |
340.27 |
| Aug 07 2020 |
4887 |
340.27 |
| Jul 31 2020 |
4904 |
340.27 |
| Jul 24 2020 |
4904 |
340.27 |
| Jul 17 2020 |
4915 |
340.27 |
| Jul 10 2020 |
4933 |
340.27 |
| Jul 03 2020 |
4953 |
340.27 |
| Jun 26 2020 |
4953 |
340.27 |
| Jun 19 2020 |
4953 |
340.27 |
| Jun 12 2020 |
4955 |
340.27 |
| Jun 05 2020 |
4958 |
340.27 |
| May 29 2020 |
4971 |
340.27 |
| May 22 2020 |
4977 |
340.27 |
| May 15 2020 |
4977 |
340.27 |
| May 08 2020 |
4978 |
340.27 |
| May 01 2020 |
4979 |
340.27 |
| Apr 24 2020 |
4993 |
340.27 |
| Apr 17 2020 |
4993 |
340.27 |
| Apr 10 2020 |
4993 |
340.27 |
| Apr 03 2020 |
4993 |
340.27 |
| Mar 27 2020 |
4993 |
340.27 |
| Mar 20 2020 |
4994 |
340.27 |
| Mar 13 2020 |
4994 |
340.27 |
| Mar 06 2020 |
4994 |
340.27 |
| Feb 28 2020 |
5005 |
340.27 |
| Feb 21 2020 |
5018 |
340.27 |
| Feb 14 2020 |
5021 |
340.27 |
| Feb 07 2020 |
5022 |
340.27 |
| Jan 31 2020 |
5037 |
340.27 |
| Jan 24 2020 |
4796 |
340.27 |
| Jan 17 2020 |
4810 |
340.27 |
| Jan 10 2020 |
5185 |
340.27 |
| Jan 03 2020 |
5161 |
340.27 |
| Dec 27 2019 |
5172 |
340.27 |
| Dec 20 2019 |
5176 |
340.27 |
| Dec 13 2019 |
5185 |
340.27 |
| Dec 06 2019 |
5016 |
340.27 |
| Nov 29 2019 |
5113 |
340.27 |
| Nov 22 2019 |
5144 |
340.27 |
| Nov 15 2019 |
5163 |
340.27 |
| Nov 08 2019 |
5261 |
341.95 |
| Nov 01 2019 |
5277 |
341.95 |
| Oct 25 2019 |
5210 |
341.95 |
| Oct 18 2019 |
5346 |
345.92 |
| Oct 11 2019 |
5725 |
351 |
| Oct 04 2019 |
6204 |
358.72 |
| Sep 27 2019 |
6603 |
364.99 |
| Sep 20 2019 |
6585 |
366.02 |
| Sep 13 2019 |
6607 |
365.78 |
| Sep 06 2019 |
6447 |
365.78 |
| Aug 30 2019 |
6490 |
365.78 |
| Aug 23 2019 |
6512 |
365.78 |
| Aug 16 2019 |
6481 |
365.78 |
| Aug 09 2019 |
6481 |
365.78 |
| Aug 02 2019 |
6484 |
365.78 |
| Jul 26 2019 |
6487 |
365.78 |
| Jul 19 2019 |
6496 |
365.78 |
| Jul 12 2019 |
6505 |
365.78 |
| Jul 05 2019 |
6509 |
365.78 |
| Jun 28 2019 |
6523 |
365.78 |
| Jun 21 2019 |
6533 |
365.78 |
| Jun 14 2019 |
6523 |
365.78 |
| Jun 07 2019 |
6519 |
365.78 |
| May 31 2019 |
6533 |
365.78 |
| May 24 2019 |
6534 |
365.78 |
| May 17 2019 |
6549 |
365.78 |
| May 10 2019 |
6547 |
365.78 |
| May 03 2019 |
6556 |
365.78 |
| Apr 26 2019 |
6552 |
365.78 |
| Apr 19 2019 |
6555 |
365.78 |
| Apr 12 2019 |
6558 |
365.78 |
| Apr 05 2019 |
6558 |
365.78 |
| Mar 29 2019 |
6558 |
365.78 |
| Mar 22 2019 |
6557 |
365.78 |
| Mar 15 2019 |
6566 |
365.78 |
| Mar 08 2019 |
6541 |
365.78 |
| Mar 01 2019 |
6542 |
365.78 |
| Feb 22 2019 |
6540 |
365.78 |
| Feb 15 2019 |
6550 |
365.78 |
| Feb 08 2019 |
6535 |
365.78 |
| Feb 01 2019 |
6553 |
365.78 |
| Jan 25 2019 |
6554 |
365.78 |
| Jan 18 2019 |
6288 |
365.78 |
| Jan 11 2019 |
6667 |
365.78 |
| Jan 04 2019 |
6725 |
365.78 |
| Dec 28 2018 |
6750 |
365.78 |
| Dec 21 2018 |
6701 |
365.78 |
| Dec 14 2018 |
6692 |
365.78 |
| Dec 07 2018 |
6762 |
365.78 |
| Nov 30 2018 |
7250 |
371.38 |
| Nov 23 2018 |
7293 |
371.38 |
| Nov 16 2018 |
7970 |
379.38 |
| Nov 09 2018 |
7891 |
379.38 |
| Nov 02 2018 |
7945 |
379.38 |
| Oct 26 2018 |
7686 |
378.06 |
| Oct 19 2018 |
7730 |
378.06 |
| Oct 12 2018 |
7811 |
379.89 |
| Oct 05 2018 |
7641 |
379.89 |
| Sep 28 2018 |
8133 |
385.75 |
| Sep 21 2018 |
8127 |
385.75 |
| Sep 14 2018 |
8034 |
385.75 |
| Sep 07 2018 |
8039 |
385.75 |
| Aug 31 2018 |
7988 |
385.75 |
| Aug 24 2018 |
7959 |
385.75 |
| Aug 17 2018 |
7951 |
385.75 |
| Aug 10 2018 |
7953 |
385.75 |
| Aug 03 2018 |
7965 |
385.75 |
| Jul 27 2018 |
7974 |
385.75 |
| Jul 20 2018 |
7982 |
385.75 |
| Jul 13 2018 |
7980 |
385.75 |
| Jul 06 2018 |
7975 |
385.75 |
| Jun 29 2018 |
8019 |
385.75 |
| Jun 22 2018 |
8019 |
385.75 |
| Jun 15 2018 |
8032 |
385.75 |
| Jun 08 2018 |
8046 |
385.75 |
| Jun 01 2018 |
8037 |
385.75 |
| May 25 2018 |
8048 |
385.75 |
| May 18 2018 |
8044 |
385.75 |
| May 11 2018 |
8058 |
385.75 |
| May 04 2018 |
8097 |
385.75 |
| Apr 27 2018 |
8093 |
385.75 |
| Apr 20 2018 |
8116 |
385.75 |
| Apr 13 2018 |
8115 |
385.75 |
| Apr 06 2018 |
8115 |
385.75 |
| Mar 30 2018 |
8115 |
385.75 |
| Mar 23 2018 |
8115 |
385.75 |
| Mar 16 2018 |
8111 |
385.75 |
| Mar 09 2018 |
8111 |
385.75 |
| Mar 02 2018 |
8113 |
385.75 |
| Feb 23 2018 |
8108 |
385.75 |
| Feb 16 2018 |
8116 |
385.75 |
| Feb 09 2018 |
8112 |
385.75 |
| Feb 02 2018 |
8124 |
385.75 |
| Jan 26 2018 |
8149 |
385.75 |
| Jan 19 2018 |
8914 |
396.15 |
| Jan 12 2018 |
8612 |
396.15 |
| Jan 05 2018 |
8844 |
396.15 |
| Dec 29 2017 |
8856 |
396.15 |
| Dec 22 2017 |
8844 |
396.15 |
| Dec 15 2017 |
8814 |
396.15 |
| Dec 08 2017 |
9008 |
396.15 |
| Dec 01 2017 |
9057 |
396.15 |
| Nov 24 2017 |
9081 |
396.15 |
| Nov 17 2017 |
10450 |
411.45 |
| Nov 10 2017 |
10705 |
411.45 |
| Nov 03 2017 |
11304 |
417.67 |
| Oct 27 2017 |
12785 |
432.55 |
| Oct 20 2017 |
12765 |
432.55 |
| Oct 13 2017 |
13384 |
440.34 |
| Oct 06 2017 |
14095 |
448.13 |
| Sep 29 2017 |
15034 |
456.85 |
| Sep 22 2017 |
14670 |
453.87 |
| Sep 15 2017 |
15471 |
460.9 |
| Sep 08 2017 |
15316 |
460.9 |
| Sep 01 2017 |
15332 |
460.9 |
| Aug 25 2017 |
15350 |
460.9 |
| Aug 18 2017 |
15383 |
460.9 |
| Aug 11 2017 |
15306 |
460.9 |
| Aug 04 2017 |
15328 |
460.9 |
| Jul 28 2017 |
15327 |
460.9 |
| Jul 21 2017 |
15347 |
460.9 |
| Jul 14 2017 |
15355 |
460.9 |
| Jul 07 2017 |
15348 |
460.9 |
| Jun 30 2017 |
15357 |
460.9 |
| Jun 23 2017 |
15357 |
460.9 |
| Jun 16 2017 |
15356 |
460.9 |
| Jun 09 2017 |
15327 |
460.9 |
| Jun 02 2017 |
15328 |
460.9 |
| May 26 2017 |
15179 |
460.9 |
| May 19 2017 |
15199 |
460.9 |
| May 12 2017 |
15145 |
460.9 |
| May 05 2017 |
15104 |
460.9 |
| Apr 28 2017 |
15078 |
460.9 |
| Apr 21 2017 |
15053 |
460.9 |
| Apr 14 2017 |
15073 |
460.9 |
| Apr 07 2017 |
15074 |
460.9 |
| Mar 31 2017 |
15074 |
460.9 |
| Mar 24 2017 |
15075 |
460.9 |
| Mar 17 2017 |
15066 |
460.9 |
| Mar 10 2017 |
15082 |
460.9 |
| Mar 03 2017 |
15082 |
460.9 |
| Feb 24 2017 |
15085 |
460.9 |
| Feb 17 2017 |
15099 |
460.9 |
| Feb 10 2017 |
15119 |
460.9 |
| Feb 03 2017 |
15109 |
460.9 |
| Jan 27 2017 |
15115 |
460.9 |
| Jan 20 2017 |
15142 |
460.9 |
| Jan 13 2017 |
15162 |
460.9 |
| Jan 06 2017 |
15388 |
460.9 |
| Dec 30 2016 |
15464 |
460.9 |
| Dec 23 2016 |
15468 |
460.9 |
| Dec 16 2016 |
15508 |
460.9 |
| Dec 09 2016 |
15562 |
460.9 |
| Dec 02 2016 |
15902 |
460.9 |
| Nov 25 2016 |
15819 |
460.9 |
| Nov 18 2016 |
16024 |
460.9 |
| Nov 11 2016 |
17845 |
475.28 |
| Nov 04 2016 |
17853 |
475.28 |
| Oct 28 2016 |
17997 |
477.31 |
| Oct 21 2016 |
18123 |
477.31 |
| Oct 14 2016 |
19275 |
487.92 |
| Oct 07 2016 |
19153 |
487.92 |
| Sep 30 2016 |
19204 |
488.83 |
| Sep 23 2016 |
19667 |
496.26 |
| Sep 16 2016 |
23467 |
536.24 |
| Sep 09 2016 |
24581 |
550.71 |
| Sep 02 2016 |
24494 |
550.71 |
| Aug 26 2016 |
24521 |
550.71 |
| Aug 19 2016 |
24061 |
550.71 |
| Aug 12 2016 |
24046 |
550.71 |
| Aug 05 2016 |
24067 |
550.71 |
| Jul 29 2016 |
24069 |
550.71 |
| Jul 22 2016 |
24040 |
550.71 |
| Jun 28 2016 |
24042 |
550.71 |
| Jun 21 2016 |
24111 |
550.71 |
| Jun 14 2016 |
24111 |
550.71 |
| Jun 07 2016 |
24113 |
550.71 |
| May 31 2016 |
24121 |
550.71 |
| May 24 2016 |
24121 |
550.71 |
| May 17 2016 |
24096 |
550.71 |
| May 10 2016 |
24097 |
550.71 |
| May 03 2016 |
24103 |
550.71 |
| Apr 26 2016 |
24098 |
550.71 |
| Apr 19 2016 |
24062 |
550.71 |
| Apr 12 2016 |
24117 |
550.71 |
| Apr 05 2016 |
24117 |
550.71 |
| Mar 29 2016 |
24117 |
550.71 |
| Mar 22 2016 |
24099 |
550.71 |
| Mar 15 2016 |
24097 |
550.71 |
| Mar 08 2016 |
24119 |
550.71 |
| Mar 01 2016 |
24115 |
550.71 |
| Feb 23 2016 |
24112 |
550.71 |
| Feb 16 2016 |
24035 |
550.71 |
| Feb 09 2016 |
24035 |
550.71 |
| Feb 02 2016 |
23978 |
550.71 |
| Jan 26 2016 |
24022 |
550.71 |
| Jan 19 2016 |
24032 |
550.71 |
| Jan 12 2016 |
23585 |
550.71 |
| Jan 05 2016 |
24024 |
550.71 |
| Dec 29 2015 |
24062 |
550.71 |
| Dec 22 2015 |
23873 |
550.71 |
| Dec 15 2015 |
23765 |
550.71 |
| Dec 08 2015 |
24115 |
550.71 |
| Dec 01 2015 |
24198 |
550.71 |
| Nov 24 2015 |
24001 |
550.71 |
| Nov 17 2015 |
23684 |
550.71 |
| Nov 10 2015 |
23703 |
550.71 |
| Nov 03 2015 |
23797 |
550.71 |
| Oct 27 2015 |
23872 |
550.71 |
| Oct 20 2015 |
23861 |
550.71 |
| Oct 13 2015 |
26043 |
581.24 |
| Oct 06 2015 |
27766 |
600.84 |
| Sep 29 2015 |
29107 |
617.64 |
| Sep 22 2015 |
11791 |
630.62 |
| Sep 15 2015 |
16479 |
630.62 |
| Sep 14 2015 |
28913 |
630.62 |
| Sep 07 2015 |
28781 |
630.62 |
| Aug 31 2015 |
28906 |
630.62 |
| Aug 24 2015 |
28808 |
630.62 |
| Aug 17 2015 |
28868 |
630.62 |
| Aug 10 2015 |
28886 |
630.62 |
| Aug 03 2015 |
28886 |
630.62 |
| Jul 27 2015 |
28886 |
630.62 |
| Jul 20 2015 |
28885 |
630.62 |
| Jul 13 2015 |
28886 |
630.62 |
| Jul 06 2015 |
28886 |
630.62 |
| Jun 29 2015 |
28886 |
630.62 |
| Jun 22 2015 |
28886 |
630.62 |
| Jun 15 2015 |
28886 |
630.62 |
| Jun 08 2015 |
29103 |
630.62 |
| Jun 01 2015 |
29103 |
630.62 |
| May 25 2015 |
29103 |
630.62 |
| May 18 2015 |
29103 |
630.62 |
| May 11 2015 |
29103 |
630.62 |
| May 04 2015 |
29103 |
630.62 |
| Apr 27 2015 |
29073 |
630.62 |
| Apr 20 2015 |
29055 |
630.62 |
| Apr 13 2015 |
29053 |
630.62 |
| Apr 06 2015 |
29096 |
630.62 |
| Mar 30 2015 |
29096 |
630.62 |
| Mar 23 2015 |
29118 |
630.62 |
| Mar 16 2015 |
29082 |
630.62 |
| Mar 09 2015 |
29080 |
630.62 |
| Mar 02 2015 |
29059 |
630.62 |
| Feb 23 2015 |
28858 |
630.62 |
| Feb 16 2015 |
28826 |
630.62 |
| Feb 09 2015 |
28836 |
630.62 |
| Feb 02 2015 |
28846 |
630.62 |
| Jan 26 2015 |
28824 |
630.62 |
| Jan 19 2015 |
28798 |
630.62 |
| Jan 12 2015 |
28648 |
630.62 |
| Jan 05 2015 |
28981 |
630.62 |
| Dec 29 2014 |
28996 |
630.62 |
| Dec 22 2014 |
29061 |
630.62 |
| Dec 15 2014 |
28650 |
630.62 |
| Dec 08 2014 |
28951 |
630.62 |
| Dec 01 2014 |
29095 |
630.62 |
| Nov 17 2014 |
27790 |
609.96 |
| Nov 10 2014 |
28004 |
609.96 |
| Nov 03 2014 |
25098 |
575.65 |
| Oct 27 2014 |
25097 |
575.65 |
| Oct 20 2014 |
25238 |
575.65 |
| Oct 13 2014 |
25165 |
575.65 |
| Oct 06 2014 |
24746 |
575.65 |
| Sep 29 2014 |
24906 |
575.65 |
| Sep 22 2014 |
24989 |
575.65 |
| Sep 15 2014 |
24719 |
575.65 |
| Sep 08 2014 |
24505 |
575.65 |
| Sep 01 2014 |
24604 |
575.65 |
| Aug 25 2014 |
24649 |
575.65 |
| Aug 18 2014 |
24662 |
575.65 |
| Aug 11 2014 |
24662 |
575.65 |
| Aug 04 2014 |
24662 |
575.65 |
| Jul 28 2014 |
24662 |
575.65 |
| Jul 21 2014 |
24680 |
575.65 |
| Jul 14 2014 |
24681 |
575.65 |
| Jul 07 2014 |
24681 |
575.65 |
| Jun 30 2014 |
24681 |
575.65 |
| Jun 23 2014 |
24681 |
575.65 |
| Jun 16 2014 |
24681 |
575.65 |
| Jun 09 2014 |
24681 |
575.65 |
| Jun 02 2014 |
24681 |
575.65 |
| May 26 2014 |
24681 |
575.65 |
| May 19 2014 |
24681 |
575.65 |
| May 12 2014 |
24682 |
575.65 |
| May 05 2014 |
24682 |
575.65 |
| Apr 28 2014 |
24683 |
575.65 |
| Apr 21 2014 |
24683 |
575.65 |
| Apr 14 2014 |
24700 |
575.65 |
| Apr 07 2014 |
24700 |
575.65 |
| Mar 31 2014 |
24701 |
575.65 |
| Mar 24 2014 |
24701 |
575.65 |
| Mar 17 2014 |
24701 |
575.65 |
| Mar 10 2014 |
24700 |
575.65 |
| Mar 03 2014 |
24700 |
575.65 |
| Feb 24 2014 |
24692 |
575.65 |
| Feb 17 2014 |
24709 |
575.65 |
| Feb 10 2014 |
24707 |
575.65 |
| Feb 03 2014 |
24702 |
575.65 |
| Jan 27 2014 |
24760 |
575.65 |
| Jan 20 2014 |
24711 |
575.65 |
| Jan 13 2014 |
24524 |
575.65 |
| Jan 06 2014 |
24460 |
575.65 |
| Dec 30 2013 |
24624 |
575.65 |
| Dec 23 2013 |
24412 |
575.65 |
| Dec 16 2013 |
24177 |
575.65 |
| Dec 09 2013 |
24204 |
575.65 |
| Dec 02 2013 |
24492 |
575.65 |
| Nov 25 2013 |
21808 |
541.34 |
| Nov 18 2013 |
21888 |
541.34 |
| Nov 11 2013 |
21930 |
541.34 |
| Nov 05 2012 |
27743 |
636.02 |
| Oct 29 2012 |
27959 |
636.02 |
| Oct 22 2012 |
28372 |
648.29 |
| Oct 15 2012 |
27980 |
645.82 |
| Oct 02 2012 |
25288 |
619.11 |
| Sep 26 2012 |
25284 |
619.11 |
| Sep 20 2012 |
24935 |
619.11 |
| Sep 13 2012 |
24550 |
619.11 |
| Jan 19 2012 |
23911 |
619.98 |
| Dec 29 2011 |
23775 |
619.95 |
| Dec 13 2011 |
23519 |
619.92 |
| Dec 09 2011 |
23540 |
619.91 |
| Dec 01 2011 |
23571 |
619.9 |
| Nov 25 2011 |
23873 |
619.89 |
| Nov 17 2011 |
23779 |
619.88 |
| Nov 10 2011 |
24131 |
619.87 |
| Nov 04 2011 |
23841 |
614.29 |
| Oct 28 2011 |
22174 |
590.46 |
| Oct 21 2011 |
22314 |
590.46 |
| Oct 14 2011 |
18408 |
538.99 |
| Oct 05 2010 |
15660 |
563.63 |
| Sep 29 2010 |
17181 |
583.52 |
| Sep 24 2010 |
16477 |
583.52 |
| Sep 17 2010 |
15734 |
583.52 |
| Sep 10 2010 |
15412 |
583.52 |
| Jan 29 2010 |
15371 |
583.52 |
| Jan 15 2010 |
15312 |
583.52 |
| Jan 08 2010 |
15166 |
583.52 |
| Dec 18 2009 |
14695 |
583.52 |
| Dec 09 2009 |
14498 |
583.52 |
| Dec 04 2009 |
14095 |
583.52 |
| Nov 27 2009 |
13932 |
583.52 |
| Nov 20 2009 |
13444 |
583.52 |
| Nov 13 2009 |
12744 |
583.52 |
| Nov 06 2009 |
12569 |
583.52 |
| Oct 30 2009 |
16833 |
622.38 |
| Oct 23 2009 |
16311 |
622.38 |
| Oct 16 2009 |
17022 |
651.75 |
| Oct 09 2009 |
16532 |
641.3 |
| Oct 02 2009 |
16213 |
660.24 |
| Sep 25 2009 |
15233 |
657.48 |
| Sep 18 2009 |
14890 |
657.48 |
| Sep 11 2009 |
13553 |
614.71 |
| Jan 30 2009 |
13335 |
614.71 |
| Jan 09 2009 |
12042 |
614.71 |
| Dec 18 2008 |
11791 |
614.71 |
| Dec 12 2008 |
11726 |
614.71 |
| Dec 05 2008 |
11752 |
614.71 |
| Nov 28 2008 |
11367 |
614.71 |
| Nov 21 2008 |
10411 |
586.26 |
| Nov 14 2008 |
8812 |
547.28 |
| Nov 07 2008 |
8695 |
547.28 |
| Oct 31 2008 |
7374 |
525.91 |
| Oct 24 2008 |
7203 |
525.91 |
| Oct 17 2008 |
6839 |
535.78 |
| Oct 10 2008 |
5757 |
507.58 |
| Oct 03 2008 |
5290 |
508.24 |
| Sep 26 2008 |
4263 |
481.29 |
| Sep 19 2008 |
4227 |
481.29 |
| Feb 01 2008 |
4057 |
481.29 |
| Dec 12 2007 |
3965 |
481.29 |
| Dec 07 2007 |
3938 |
481.29 |
| Nov 30 2007 |
3847 |
481.29 |
| Nov 23 2007 |
3832 |
481.29 |
| Nov 16 2007 |
4368 |
498.28 |
| Nov 09 2007 |
4325 |
498.28 |
| Nov 02 2007 |
4798 |
527.2 |
| Oct 26 2007 |
4715 |
527.2 |
| Oct 19 2007 |
4570 |
527.2 |
| Oct 12 2007 |
4480 |
527.2 |
| Oct 05 2007 |
4380 |
544.17 |
