| Oct 27 2017 |
24089 |
538.24 |
| Oct 20 2017 |
24027 |
538.24 |
| Oct 13 2017 |
23756 |
538.24 |
| Oct 06 2017 |
23516 |
538.24 |
| Sep 29 2017 |
23486 |
538.24 |
| Sep 22 2017 |
23375 |
538.24 |
| Sep 15 2017 |
23314 |
538.24 |
| Sep 08 2017 |
23062 |
538.24 |
| Sep 01 2017 |
23081 |
538.24 |
| Aug 25 2017 |
23083 |
538.24 |
| Aug 18 2017 |
23112 |
538.24 |
| Aug 11 2017 |
22992 |
538.24 |
| Aug 04 2017 |
23023 |
538.24 |
| Jul 28 2017 |
23019 |
538.24 |
| Jul 21 2017 |
23041 |
538.24 |
| Jul 14 2017 |
23046 |
538.24 |
| Jul 07 2017 |
23039 |
538.24 |
| Jun 30 2017 |
23049 |
538.24 |
| Jun 23 2017 |
23048 |
538.24 |
| Jun 16 2017 |
23041 |
538.24 |
| Jun 09 2017 |
23009 |
538.24 |
| Jun 02 2017 |
23015 |
538.24 |
| May 26 2017 |
22825 |
538.24 |
| May 19 2017 |
22860 |
538.24 |
| May 12 2017 |
22797 |
538.24 |
| May 05 2017 |
22715 |
538.24 |
| Apr 28 2017 |
22683 |
538.24 |
| Apr 21 2017 |
22648 |
538.24 |
| Apr 14 2017 |
22683 |
538.24 |
| Apr 07 2017 |
22684 |
538.24 |
| Mar 31 2017 |
22683 |
538.24 |
| Mar 24 2017 |
22685 |
538.24 |
| Mar 17 2017 |
22679 |
538.24 |
| Mar 10 2017 |
22703 |
538.24 |
| Mar 03 2017 |
22703 |
538.24 |
| Feb 24 2017 |
22706 |
538.24 |
| Feb 17 2017 |
22724 |
538.24 |
| Feb 10 2017 |
22747 |
538.24 |
| Feb 03 2017 |
22745 |
538.24 |
| Jan 27 2017 |
22725 |
538.24 |
| Jan 20 2017 |
22737 |
538.24 |
| Jan 13 2017 |
22766 |
538.24 |
| Jan 06 2017 |
23059 |
538.24 |
| Dec 30 2016 |
23159 |
538.24 |
| Dec 23 2016 |
23158 |
538.24 |
| Dec 16 2016 |
23207 |
538.24 |
| Dec 09 2016 |
23375 |
538.24 |
| Dec 02 2016 |
23887 |
538.24 |
| Nov 25 2016 |
23756 |
538.24 |
| Nov 18 2016 |
24123 |
538.24 |
| Nov 11 2016 |
24513 |
538.24 |
| Nov 04 2016 |
24619 |
538.24 |
| Oct 28 2016 |
16037 |
459.8 |
| Oct 21 2016 |
16172 |
459.8 |
| Oct 14 2016 |
16019 |
459.8 |
| Oct 07 2016 |
16012 |
460.19 |
| Sep 30 2016 |
16000 |
460.19 |
| Sep 23 2016 |
15723 |
460.19 |
| Sep 16 2016 |
15406 |
460.19 |
| Sep 09 2016 |
13880 |
447.93 |
| Sep 02 2016 |
15665 |
464.45 |
| Aug 26 2016 |
15697 |
464.45 |
| Aug 19 2016 |
15366 |
464.45 |
| Aug 12 2016 |
15353 |
464.45 |
| Aug 05 2016 |
15371 |
464.45 |
| Jul 29 2016 |
15372 |
464.45 |
| Jul 22 2016 |
15350 |
464.45 |
| Jun 28 2016 |
15352 |
464.45 |
| Jun 21 2016 |
15408 |
464.45 |
| Jun 14 2016 |
15408 |
464.45 |
| Jun 07 2016 |
15408 |
464.45 |
| May 31 2016 |
15418 |
464.45 |
| May 24 2016 |
15418 |
464.45 |
| May 17 2016 |
15404 |
464.45 |
| May 10 2016 |
15404 |
464.45 |
| May 03 2016 |
15405 |
464.45 |
| Apr 26 2016 |
15405 |
464.45 |
| Apr 19 2016 |
15387 |
464.45 |
| Apr 12 2016 |
15424 |
464.45 |
| Apr 05 2016 |
15424 |
464.45 |
| Mar 29 2016 |
15424 |
464.45 |
| Mar 22 2016 |
15415 |
464.45 |
| Mar 15 2016 |
15413 |
464.45 |
| Mar 08 2016 |
15429 |
464.45 |
| Mar 01 2016 |
15426 |
464.45 |
| Feb 23 2016 |
15424 |
464.45 |
| Feb 16 2016 |
15367 |
464.45 |
| Feb 09 2016 |
15367 |
464.45 |
| Feb 02 2016 |
15312 |
464.45 |
| Jan 26 2016 |
15349 |
464.45 |
| Jan 19 2016 |
15356 |
464.45 |
| Jan 12 2016 |
14923 |
464.45 |
| Jan 05 2016 |
15295 |
464.45 |
| Dec 29 2015 |
15302 |
464.45 |
| Dec 22 2015 |
15172 |
464.45 |
| Dec 15 2015 |
15052 |
464.45 |
| Dec 08 2015 |
15286 |
464.45 |
| Dec 01 2015 |
15272 |
464.45 |
| Nov 24 2015 |
15165 |
464.45 |
| Nov 17 2015 |
14848 |
464.45 |
| Nov 10 2015 |
11827 |
436.23 |
| Nov 03 2015 |
11330 |
431.32 |
| Oct 27 2015 |
11343 |
431.32 |
| Oct 20 2015 |
11225 |
431.32 |
| Oct 13 2015 |
10662 |
430.11 |
| Oct 06 2015 |
10689 |
430.11 |
| Sep 29 2015 |
10766 |
430.11 |
| Sep 22 2015 |
10888 |
430.11 |
| Sep 15 2015 |
3562 |
430.11 |
| Sep 14 2015 |
12910 |
455.26 |
| Sep 07 2015 |
14436 |
470.68 |
| Aug 31 2015 |
10679 |
432.42 |
| Aug 24 2015 |
10089 |
426.9 |
| Aug 17 2015 |
10105 |
426.9 |
| Aug 10 2015 |
10112 |
426.9 |
| Aug 03 2015 |
10112 |
426.9 |
| Jul 27 2015 |
10112 |
426.9 |
| Jul 20 2015 |
10112 |
426.9 |
| Jul 13 2015 |
10112 |
426.9 |
| Jul 06 2015 |
10112 |
426.9 |
| Jun 29 2015 |
10112 |
426.9 |
| Jun 22 2015 |
10112 |
426.9 |
| Jun 15 2015 |
10112 |
426.9 |
| Jun 08 2015 |
10193 |
426.9 |
| Jun 01 2015 |
10193 |
426.9 |
| May 25 2015 |
10193 |
426.9 |
| May 18 2015 |
10193 |
426.9 |
| May 11 2015 |
10193 |
426.9 |
| May 04 2015 |
10193 |
426.9 |
| Apr 27 2015 |
10186 |
426.9 |
| Apr 20 2015 |
10177 |
426.9 |
| Apr 13 2015 |
10177 |
426.9 |
| Apr 06 2015 |
10195 |
426.9 |
| Mar 30 2015 |
10195 |
426.9 |
| Mar 23 2015 |
10205 |
426.9 |
| Mar 16 2015 |
10198 |
426.9 |
| Mar 09 2015 |
10198 |
426.9 |
| Mar 02 2015 |
10189 |
426.9 |
| Feb 23 2015 |
10106 |
426.9 |
| Feb 16 2015 |
10096 |
426.9 |
| Feb 09 2015 |
10105 |
426.9 |
| Feb 02 2015 |
10110 |
426.9 |
| Jan 26 2015 |
10101 |
426.9 |
| Jan 19 2015 |
10078 |
426.9 |
| Jan 12 2015 |
9975 |
426.9 |
| Jan 05 2015 |
10227 |
426.9 |
| Dec 29 2014 |
10216 |
426.9 |
| Dec 22 2014 |
10261 |
426.9 |
| Dec 15 2014 |
10081 |
426.9 |
| Dec 08 2014 |
10154 |
426.9 |
| Dec 01 2014 |
10182 |
426.9 |
| Nov 24 2014 |
10182 |
426.9 |
| Nov 17 2014 |
10228 |
426.9 |
| Nov 10 2014 |
11189 |
436.18 |
| Nov 03 2014 |
12124 |
446.16 |
| Oct 27 2014 |
12096 |
446.16 |
| Oct 20 2014 |
12268 |
446.16 |
| Oct 13 2014 |
14059 |
464.86 |
| Oct 06 2014 |
11854 |
444.07 |
| Sep 29 2014 |
12035 |
444.32 |
| Sep 22 2014 |
12069 |
444.32 |
| Sep 15 2014 |
11005 |
434.12 |
| Sep 08 2014 |
11188 |
436.11 |
| Sep 01 2014 |
12120 |
445.33 |
| Aug 25 2014 |
12133 |
445.33 |
| Aug 18 2014 |
12135 |
445.33 |
| Aug 11 2014 |
12135 |
445.33 |
| Aug 04 2014 |
12135 |
445.33 |
| Jul 28 2014 |
12135 |
445.33 |
| Jul 21 2014 |
12155 |
445.33 |
| Jul 14 2014 |
12155 |
445.33 |
| Jul 07 2014 |
12155 |
445.33 |
| Jun 30 2014 |
12155 |
445.33 |
| Jun 23 2014 |
12155 |
445.33 |
| Jun 16 2014 |
12155 |
445.33 |
| Jun 09 2014 |
12155 |
445.33 |
| Jun 02 2014 |
12155 |
445.33 |
| May 26 2014 |
12155 |
445.33 |
| May 19 2014 |
12155 |
445.33 |
| May 12 2014 |
12156 |
445.33 |
| May 05 2014 |
12156 |
445.33 |
| Apr 28 2014 |
12157 |
445.33 |
| Apr 21 2014 |
12157 |
445.33 |
| Apr 14 2014 |
12175 |
445.33 |
| Apr 07 2014 |
12175 |
445.33 |
| Mar 31 2014 |
12176 |
445.33 |
| Mar 24 2014 |
12176 |
445.33 |
| Mar 17 2014 |
12176 |
445.33 |
| Mar 10 2014 |
12176 |
445.33 |
| Mar 03 2014 |
12176 |
445.33 |
| Feb 24 2014 |
12170 |
445.33 |
| Feb 17 2014 |
12183 |
445.33 |
| Feb 10 2014 |
12180 |
445.33 |
| Feb 03 2014 |
12164 |
445.33 |
| Jan 27 2014 |
12228 |
445.33 |
| Jan 20 2014 |
12181 |
445.33 |
| Jan 13 2014 |
12010 |
445.33 |
| Jan 06 2014 |
11963 |
445.33 |
| Dec 30 2013 |
12072 |
445.33 |
| Dec 23 2013 |
11867 |
445.33 |
| Dec 16 2013 |
11725 |
445.33 |
| Dec 09 2013 |
11778 |
445.33 |
| Dec 02 2013 |
11959 |
445.33 |
| Nov 25 2013 |
12163 |
445.33 |
| Nov 18 2013 |
12266 |
445.33 |
| Nov 11 2013 |
12203 |
445.33 |
| Nov 04 2013 |
10921 |
433.25 |
| Oct 28 2013 |
8098 |
401.68 |
| Oct 21 2013 |
8363 |
407.4 |
| Oct 14 2013 |
6419 |
381.46 |
| Oct 07 2013 |
7048 |
390.5 |
| Sep 30 2013 |
4784 |
354.9 |
| Sep 23 2013 |
4786 |
354.9 |
| Sep 16 2013 |
4097 |
342.38 |
| Sep 09 2013 |
4095 |
342.38 |
| Sep 02 2013 |
4124 |
342.38 |
| Aug 26 2013 |
4111 |
342.38 |
| Aug 19 2013 |
4121 |
342.38 |
| Aug 12 2013 |
4122 |
342.38 |
| Aug 05 2013 |
4123 |
342.38 |
| Jul 29 2013 |
4123 |
342.38 |
| Jul 22 2013 |
4138 |
342.38 |
| Jul 15 2013 |
4138 |
342.38 |
| Jul 08 2013 |
4137 |
342.38 |
| Jul 01 2013 |
4137 |
342.38 |
| Jun 24 2013 |
4137 |
342.38 |
| Jun 17 2013 |
4137 |
342.38 |
| Jun 10 2013 |
4137 |
342.38 |
| Jun 03 2013 |
4137 |
342.38 |
| May 27 2013 |
4137 |
342.38 |
| May 20 2013 |
4137 |
342.38 |
| May 13 2013 |
4137 |
342.38 |
| May 06 2013 |
4137 |
342.38 |
| Apr 29 2013 |
4137 |
342.38 |
| Apr 22 2013 |
4134 |
342.38 |
| Apr 15 2013 |
4141 |
342.38 |
| Apr 08 2013 |
4141 |
342.38 |
| Apr 01 2013 |
4141 |
342.38 |
| Mar 25 2013 |
4142 |
342.38 |
| Mar 18 2013 |
4142 |
342.38 |
| Mar 11 2013 |
4142 |
342.38 |
| Mar 04 2013 |
4142 |
342.38 |
| Feb 25 2013 |
4142 |
342.38 |
| Feb 18 2013 |
4151 |
342.38 |
| Feb 11 2013 |
4159 |
342.38 |
| Feb 04 2013 |
4139 |
342.38 |
| Jan 28 2013 |
4166 |
342.38 |
| Jan 21 2013 |
4178 |
342.38 |
| Jan 14 2013 |
4227 |
342.38 |
| Jan 07 2013 |
4202 |
342.38 |
| Dec 31 2012 |
4208 |
342.38 |
| Dec 24 2012 |
4204 |
342.38 |
| Dec 17 2012 |
4216 |
342.38 |
| Dec 10 2012 |
4171 |
342.38 |
| Dec 03 2012 |
4240 |
342.38 |
| Nov 26 2012 |
4159 |
342.38 |
| Nov 19 2012 |
4226 |
342.38 |
| Nov 12 2012 |
4236 |
342.38 |
| Nov 05 2012 |
4596 |
348.26 |
| Oct 29 2012 |
4638 |
348.26 |
| Oct 22 2012 |
5546 |
363.37 |
| Oct 15 2012 |
5514 |
363.37 |
| Oct 02 2012 |
6817 |
384.76 |
| Sep 26 2012 |
6874 |
384.76 |
| Sep 20 2012 |
7756 |
397.68 |
| Sep 13 2012 |
9930 |
426.88 |
| Jan 19 2012 |
10471 |
442.46 |
| Dec 29 2011 |
10388 |
442.46 |
| Dec 13 2011 |
10270 |
442.46 |
| Dec 09 2011 |
10298 |
442.46 |
| Dec 01 2011 |
10301 |
442.46 |
| Nov 25 2011 |
10425 |
442.46 |
| Nov 17 2011 |
10344 |
442.46 |
| Nov 10 2011 |
10807 |
446.07 |
| Nov 04 2011 |
11142 |
450.07 |
| Oct 28 2011 |
10998 |
449.33 |
| Oct 21 2011 |
11117 |
449.33 |
| Oct 14 2011 |
10084 |
439.3 |
| Oct 07 2011 |
8339 |
420.41 |
| Sep 30 2011 |
8194 |
419.3 |
| Sep 27 2011 |
7625 |
414.22 |
| Sep 23 2011 |
7538 |
414.19 |
| Sep 16 2011 |
7079 |
410.19 |
| Sep 09 2011 |
6919 |
410.18 |
| Jan 13 2011 |
6832 |
409.99 |
| Dec 28 2010 |
7041 |
409.98 |
| Dec 14 2010 |
7021 |
409.98 |
| Dec 03 2010 |
7026 |
409.97 |
| Nov 26 2010 |
7030 |
409.97 |
| Nov 19 2010 |
6974 |
409.97 |
| Nov 12 2010 |
6880 |
409.97 |
| Nov 04 2010 |
6847 |
410.74 |
| Oct 28 2010 |
6927 |
415.87 |
| Oct 22 2010 |
6845 |
415.8 |
| Oct 14 2010 |
6005 |
403.35 |
| Oct 05 2010 |
6053 |
411.32 |
| Sep 29 2010 |
6494 |
417.01 |
| Sep 24 2010 |
6272 |
417.01 |
| Sep 17 2010 |
6902 |
431.57 |
| Sep 10 2010 |
6912 |
434.11 |
| Aug 15 2010 |
5223 |
417.01 |
| Jan 29 2010 |
6929 |
434.11 |
| Jan 15 2010 |
6880 |
434.11 |
| Jan 08 2010 |
6762 |
434.11 |
| Dec 18 2009 |
6464 |
434.11 |
| Dec 09 2009 |
6364 |
434.11 |
| Dec 04 2009 |
6236 |
434.11 |
| Nov 27 2009 |
6217 |
434.11 |
| Nov 20 2009 |
5964 |
434.11 |
| Nov 13 2009 |
5610 |
434.11 |
| Nov 06 2009 |
5698 |
437.49 |
| Oct 30 2009 |
7295 |
449.75 |
| Oct 23 2009 |
7265 |
455.1 |
| Oct 16 2009 |
7712 |
465.18 |
| Oct 09 2009 |
10057 |
508.95 |
| Oct 02 2009 |
9483 |
506.66 |
| Sep 25 2009 |
8905 |
504.67 |
| Sep 18 2009 |
8716 |
504.67 |
| Sep 11 2009 |
9090 |
513.22 |
| Jan 30 2009 |
8447 |
504.25 |
| Jan 09 2009 |
7790 |
504.25 |
| Dec 18 2008 |
7569 |
504.25 |
| Dec 12 2008 |
7588 |
504.25 |
| Dec 05 2008 |
7620 |
504.25 |
| Nov 28 2008 |
7424 |
504.28 |
| Nov 21 2008 |
7371 |
504.28 |
| Nov 14 2008 |
7421 |
510.64 |
| Nov 07 2008 |
6090 |
480.12 |
| Oct 31 2008 |
5705 |
481.29 |
| Oct 24 2008 |
5661 |
483.62 |
| Oct 17 2008 |
5472 |
491.91 |
| Oct 10 2008 |
5014 |
484.25 |
| Oct 03 2008 |
4811 |
491.18 |
| Sep 26 2008 |
4359 |
485.16 |
| Sep 19 2008 |
4329 |
485.16 |
| Feb 01 2008 |
4158 |
485.16 |
| Dec 12 2007 |
4068 |
485.16 |
| Dec 07 2007 |
4042 |
485.16 |
| Nov 30 2007 |
3941 |
485.16 |
| Nov 23 2007 |
3923 |
485.16 |
| Nov 16 2007 |
4072 |
485.16 |
| Nov 09 2007 |
4220 |
493.49 |
| Nov 02 2007 |
4237 |
500.63 |
| Oct 26 2007 |
4125 |
499.2 |
| Oct 19 2007 |
4112 |
504.78 |
| Oct 12 2007 |
4334 |
518.57 |
| Oct 05 2007 |
4026 |
521.09 |
| Sep 28 2007 |
3972 |
521.09 |
| Sep 21 2007 |
3695 |
521.09 |
| Sep 14 2007 |
3573 |
521.09 |
| Aug 24 2007 |
3491 |
521.09 |
| Dec 14 2006 |
3256 |
521.09 |
| Dec 08 2006 |
3231 |
521.09 |
| Dec 01 2006 |
3152 |
521.09 |
| Nov 24 2006 |
3077 |
521.09 |
| Nov 17 2006 |
2792 |
521.09 |
| Nov 10 2006 |
2671 |
519.18 |
| Nov 03 2006 |
2625 |
535.67 |
| Oct 27 2006 |
2738 |
573.7 |
