| Nov 18 2016 |
5013 |
338.9 |
| Nov 11 2016 |
5082 |
338.9 |
| Nov 04 2016 |
5056 |
338.9 |
| Oct 28 2016 |
5781 |
351.68 |
| Oct 21 2016 |
5822 |
351.68 |
| Oct 14 2016 |
5349 |
345.86 |
| Oct 07 2016 |
5378 |
345.86 |
| Sep 30 2016 |
8238 |
385.95 |
| Sep 23 2016 |
8055 |
385.95 |
| Sep 16 2016 |
6296 |
364.68 |
| Sep 09 2016 |
6303 |
364.68 |
| Sep 02 2016 |
6278 |
364.68 |
| Aug 26 2016 |
6286 |
364.68 |
| Aug 19 2016 |
6128 |
364.68 |
| Aug 12 2016 |
6119 |
364.68 |
| Aug 05 2016 |
6132 |
364.68 |
| Jul 29 2016 |
6133 |
364.68 |
| Jul 22 2016 |
6119 |
364.68 |
| Jun 28 2016 |
6120 |
364.68 |
| Jun 21 2016 |
6136 |
364.68 |
| Jun 14 2016 |
6136 |
364.68 |
| Jun 07 2016 |
6136 |
364.68 |
| May 31 2016 |
6136 |
364.68 |
| May 24 2016 |
6136 |
364.68 |
| May 17 2016 |
6131 |
364.68 |
| May 10 2016 |
6131 |
364.68 |
| May 03 2016 |
6131 |
364.68 |
| Apr 26 2016 |
6131 |
364.68 |
| Apr 19 2016 |
6127 |
364.68 |
| Apr 12 2016 |
6143 |
364.68 |
| Apr 05 2016 |
6143 |
364.68 |
| Mar 29 2016 |
6143 |
364.68 |
| Mar 22 2016 |
6142 |
364.68 |
| Mar 15 2016 |
6139 |
364.68 |
| Mar 08 2016 |
6145 |
364.68 |
| Mar 01 2016 |
6141 |
364.68 |
| Feb 23 2016 |
6138 |
364.68 |
| Feb 16 2016 |
6108 |
364.68 |
| Feb 09 2016 |
6108 |
364.68 |
| Feb 02 2016 |
6071 |
364.68 |
| Jan 26 2016 |
6087 |
364.68 |
| Jan 19 2016 |
6094 |
364.68 |
| Jan 12 2016 |
5793 |
364.68 |
| Jan 05 2016 |
6022 |
364.68 |
| Dec 29 2015 |
6024 |
364.68 |
| Dec 22 2015 |
5957 |
364.68 |
| Dec 15 2015 |
5896 |
364.68 |
| Dec 08 2015 |
5989 |
364.68 |
| Dec 01 2015 |
5918 |
364.68 |
| Nov 24 2015 |
5874 |
364.68 |
| Nov 17 2015 |
6132 |
371.12 |
| Nov 10 2015 |
6074 |
371.12 |
| Nov 03 2015 |
8283 |
398.76 |
| Oct 27 2015 |
8667 |
402.87 |
| Oct 20 2015 |
8589 |
402.87 |
| Oct 13 2015 |
8737 |
409.05 |
| Oct 06 2015 |
6811 |
384.75 |
| Sep 29 2015 |
7713 |
396.34 |
| Sep 22 2015 |
24196 |
393.14 |
| Sep 15 2015 |
10499 |
393.14 |
| Sep 14 2015 |
7298 |
393.14 |
| Sep 07 2015 |
7322 |
393.14 |
| Aug 31 2015 |
7293 |
393.14 |
| Aug 24 2015 |
7261 |
393.14 |
| Aug 17 2015 |
7270 |
393.14 |
| Aug 10 2015 |
7275 |
393.14 |
| Aug 03 2015 |
7275 |
393.14 |
| Jul 27 2015 |
7275 |
393.14 |
| Jul 20 2015 |
7275 |
393.14 |
| Jul 13 2015 |
7275 |
393.14 |
| Jul 06 2015 |
7275 |
393.14 |
| Jun 29 2015 |
7275 |
393.14 |
| Jun 22 2015 |
7275 |
393.14 |
| Jun 15 2015 |
7275 |
393.14 |
| Jun 08 2015 |
7341 |
393.14 |
| Jun 01 2015 |
7341 |
393.14 |
| May 25 2015 |
7341 |
393.14 |
| May 18 2015 |
7341 |
393.14 |
| May 11 2015 |
7341 |
393.14 |
| May 04 2015 |
7341 |
393.14 |
| Apr 27 2015 |
7336 |
393.14 |
| Apr 20 2015 |
7329 |
393.14 |
| Apr 13 2015 |
7328 |
393.14 |
| Apr 06 2015 |
7337 |
393.14 |
| Mar 30 2015 |
7337 |
393.14 |
| Mar 23 2015 |
7349 |
393.14 |
| Mar 16 2015 |
7343 |
393.14 |
| Mar 09 2015 |
7342 |
393.14 |
| Mar 02 2015 |
7331 |
393.14 |
| Feb 23 2015 |
7266 |
393.14 |
| Feb 16 2015 |
7264 |
393.14 |
| Feb 09 2015 |
7273 |
393.14 |
| Feb 02 2015 |
7276 |
393.14 |
| Jan 26 2015 |
7277 |
393.14 |
| Jan 19 2015 |
7265 |
393.14 |
| Jan 12 2015 |
7176 |
393.14 |
| Jan 05 2015 |
7386 |
393.14 |
| Dec 29 2014 |
7374 |
393.14 |
| Dec 22 2014 |
7401 |
393.14 |
| Dec 15 2014 |
7265 |
393.14 |
| Dec 08 2014 |
7307 |
393.14 |
| Dec 01 2014 |
7348 |
393.14 |
| Nov 24 2014 |
7390 |
393.14 |
| Nov 17 2014 |
7420 |
393.14 |
| Nov 10 2014 |
5472 |
364.43 |
| Nov 03 2014 |
5950 |
372.61 |
| Oct 27 2014 |
5977 |
372.61 |
| Oct 20 2014 |
5316 |
361.44 |
| Oct 13 2014 |
4233 |
344.09 |
| Oct 06 2014 |
4436 |
347.6 |
| Sep 29 2014 |
5761 |
368.61 |
| Sep 22 2014 |
5735 |
367.5 |
| Sep 15 2014 |
5696 |
367.5 |
| Sep 08 2014 |
3828 |
333.43 |
| Sep 01 2014 |
3027 |
314.51 |
| Aug 25 2014 |
3034 |
314.51 |
| Aug 18 2014 |
3035 |
314.51 |
| Aug 11 2014 |
3035 |
314.51 |
| Aug 04 2014 |
3035 |
314.51 |
| Jul 28 2014 |
3035 |
314.51 |
| Jul 21 2014 |
3040 |
314.51 |
| Jul 14 2014 |
3040 |
314.51 |
| Jul 07 2014 |
3040 |
314.51 |
| Jun 30 2014 |
3040 |
314.51 |
| Jun 23 2014 |
3039 |
314.51 |
| Jun 16 2014 |
3039 |
314.51 |
| Jun 09 2014 |
3039 |
314.51 |
| Jun 02 2014 |
3039 |
314.51 |
| May 26 2014 |
3039 |
314.51 |
| May 19 2014 |
3039 |
314.51 |
| May 12 2014 |
3039 |
314.51 |
| May 05 2014 |
3039 |
314.51 |
| Apr 28 2014 |
3039 |
314.51 |
| Apr 21 2014 |
3039 |
314.51 |
| Apr 14 2014 |
3043 |
314.51 |
| Apr 07 2014 |
3043 |
314.51 |
| Mar 31 2014 |
3043 |
314.51 |
| Mar 24 2014 |
3043 |
314.51 |
| Mar 17 2014 |
3043 |
314.51 |
| Mar 10 2014 |
3043 |
314.51 |
| Mar 03 2014 |
3043 |
314.51 |
| Feb 24 2014 |
3041 |
314.51 |
| Feb 17 2014 |
3042 |
314.51 |
| Feb 10 2014 |
3040 |
314.51 |
| Feb 03 2014 |
3029 |
314.51 |
| Jan 27 2014 |
3067 |
314.51 |
| Jan 20 2014 |
3041 |
314.51 |
| Jan 13 2014 |
2965 |
314.51 |
| Jan 06 2014 |
2931 |
314.51 |
| Dec 30 2013 |
2969 |
314.51 |
| Dec 23 2013 |
2819 |
314.51 |
| Dec 16 2013 |
2787 |
314.51 |
| Dec 09 2013 |
2776 |
314.51 |
| Dec 02 2013 |
2820 |
314.51 |
| Nov 25 2013 |
2856 |
314.51 |
| Nov 18 2013 |
3248 |
322.91 |
| Nov 11 2013 |
3218 |
322.91 |
| Nov 04 2013 |
2396 |
299.69 |
| Oct 28 2013 |
2811 |
312.53 |
| Oct 21 2013 |
2304 |
298.67 |
| Oct 14 2013 |
1937 |
287.24 |
| Oct 07 2013 |
1944 |
287.24 |
| Sep 30 2013 |
1810 |
282.21 |
| Sep 23 2013 |
1805 |
282.21 |
