| Dec 22 2022 |
4850 |
434.53 |
| Dec 15 2022 |
4789 |
434.53 |
| Dec 08 2022 |
4809 |
434.53 |
| Dec 01 2022 |
4760 |
434.53 |
| Nov 24 2022 |
4757 |
434.53 |
| Nov 17 2022 |
4723 |
434.53 |
| Nov 10 2022 |
4716 |
434.53 |
| Nov 03 2022 |
4623 |
434.53 |
| Oct 27 2022 |
4431 |
434.53 |
| Oct 20 2022 |
4465 |
434.53 |
| Oct 13 2022 |
4425 |
434.53 |
| Oct 06 2022 |
4268 |
434.53 |
| Sep 29 2022 |
4173 |
434.53 |
| Sep 22 2022 |
4152 |
434.53 |
| Sep 15 2022 |
4109 |
434.53 |
| Sep 08 2022 |
4034 |
434.53 |
| Sep 01 2022 |
4025 |
434.53 |
| Aug 25 2022 |
4013 |
434.53 |
| Aug 18 2022 |
4011 |
434.53 |
| Aug 11 2022 |
4009 |
434.53 |
| Aug 04 2022 |
3993 |
434.53 |
| Jul 28 2022 |
3993 |
434.53 |
| Jul 21 2022 |
3993 |
434.53 |
| Jul 14 2022 |
3993 |
434.53 |
| Jul 07 2022 |
3993 |
434.53 |
| Jun 30 2022 |
3993 |
434.53 |
| Jun 23 2022 |
4005 |
434.53 |
| Jun 16 2022 |
4005 |
434.53 |
| Jun 09 2022 |
4006 |
434.53 |
| Jun 02 2022 |
4006 |
434.53 |
| May 26 2022 |
4003 |
434.53 |
| May 19 2022 |
4003 |
434.53 |
| May 12 2022 |
4003 |
434.53 |
| May 05 2022 |
4003 |
434.53 |
| Apr 28 2022 |
4008 |
434.53 |
| Apr 21 2022 |
4008 |
434.53 |
| Apr 14 2022 |
4008 |
434.53 |
| Apr 07 2022 |
4008 |
434.53 |
| Mar 31 2022 |
4008 |
434.53 |
| Mar 24 2022 |
4008 |
434.53 |
| Mar 17 2022 |
4010 |
434.53 |
| Mar 10 2022 |
4010 |
434.53 |
| Mar 03 2022 |
4010 |
434.53 |
| Feb 24 2022 |
3990 |
434.53 |
| Feb 17 2022 |
3996 |
434.53 |
| Feb 10 2022 |
3999 |
434.53 |
| Feb 03 2022 |
3995 |
434.53 |
| Jan 27 2022 |
4013 |
434.53 |
| Jan 20 2022 |
3888 |
434.53 |
| Jan 13 2022 |
3886 |
434.53 |
| Jan 06 2022 |
4272 |
434.53 |
| Dec 30 2021 |
4276 |
434.53 |
| Dec 23 2021 |
4276 |
434.53 |
| Dec 16 2021 |
4355 |
434.53 |
| Dec 09 2021 |
4523 |
434.53 |
| Dec 02 2021 |
4678 |
434.53 |
| Nov 25 2021 |
4721 |
434.53 |
| Nov 18 2021 |
4938 |
434.53 |
| Nov 11 2021 |
5052 |
434.53 |
| Nov 04 2021 |
5059 |
434.53 |
| Oct 28 2021 |
5068 |
434.53 |
| Oct 21 2021 |
5262 |
434.53 |
| Oct 14 2021 |
5346 |
434.53 |
| Dec 01 2015 |
23591 |
544.29 |
| Nov 24 2015 |
23381 |
544.29 |
| Nov 17 2015 |
23072 |
544.29 |
| Nov 10 2015 |
23105 |
544.29 |
| Nov 03 2015 |
23187 |
544.29 |
| Oct 27 2015 |
23254 |
544.29 |
| Oct 20 2015 |
23216 |
544.29 |
| Oct 13 2015 |
22597 |
544.29 |
| Oct 06 2015 |
22576 |
544.29 |
| Sep 29 2015 |
22537 |
544.29 |
| Sep 22 2015 |
1137 |
544.29 |
| Sep 15 2015 |
1426 |
544.29 |
| Sep 14 2015 |
21702 |
544.29 |
| Sep 07 2015 |
21686 |
544.29 |
| Aug 31 2015 |
21719 |
544.29 |
| Aug 24 2015 |
21625 |
544.29 |
| Aug 17 2015 |
21658 |
544.29 |
| Aug 10 2015 |
21668 |
544.29 |
| Aug 03 2015 |
21667 |
544.29 |
| Jul 27 2015 |
21667 |
544.29 |
| Jul 20 2015 |
21666 |
544.29 |
| Jul 13 2015 |
21666 |
544.29 |
| Jul 06 2015 |
21666 |
544.29 |
| Jun 29 2015 |
21666 |
544.29 |
| Jun 22 2015 |
21666 |
544.29 |
| Jun 15 2015 |
21666 |
544.29 |
| Jun 08 2015 |
21813 |
544.29 |
| Jun 01 2015 |
21813 |
544.29 |
| May 25 2015 |
21813 |
544.29 |
| May 18 2015 |
21813 |
544.29 |
| May 11 2015 |
21813 |
544.29 |
| May 04 2015 |
21813 |
544.29 |
| Apr 27 2015 |
21788 |
544.29 |
| Apr 20 2015 |
21774 |
544.29 |
| Apr 13 2015 |
21773 |
544.29 |
| Apr 06 2015 |
21811 |
544.29 |
| Mar 30 2015 |
21811 |
544.29 |
| Mar 23 2015 |
21831 |
544.29 |
| Mar 16 2015 |
21814 |
544.29 |
| Mar 09 2015 |
21813 |
544.29 |
| Mar 02 2015 |
21800 |
544.29 |
| Feb 23 2015 |
21657 |
544.29 |
| Feb 16 2015 |
21625 |
544.29 |
| Feb 09 2015 |
21636 |
544.29 |
| Feb 02 2015 |
21649 |
544.29 |
| Jan 26 2015 |
21640 |
544.29 |
| Jan 19 2015 |
21615 |
544.29 |
| Jan 12 2015 |
21467 |
544.29 |
| Jan 05 2015 |
21798 |
544.29 |
| Dec 29 2014 |
21813 |
544.29 |
| Dec 22 2014 |
21854 |
544.29 |
| Dec 15 2014 |
21532 |
544.29 |
| Nov 03 2014 |
15725 |
481.24 |
| Oct 27 2014 |
15717 |
481.24 |
| Oct 20 2014 |
15916 |
481.24 |
| Oct 13 2014 |
15811 |
481.24 |
| Oct 06 2014 |
15562 |
481.24 |
| Sep 29 2014 |
15775 |
481.24 |
| Sep 22 2014 |
14450 |
467.39 |
| Sep 15 2014 |
14343 |
467.39 |
| Sep 08 2014 |
14290 |
467.39 |
| Sep 01 2014 |
14359 |
467.39 |
| Aug 25 2014 |
14369 |
467.39 |
| Aug 18 2014 |
14378 |
467.39 |
| Aug 11 2014 |
14378 |
467.39 |
| Aug 04 2014 |
14378 |
467.39 |
| Jul 28 2014 |
14378 |
467.39 |
| Jul 21 2014 |
14396 |
467.39 |
| Jul 14 2014 |
14396 |
467.39 |
| Jul 07 2014 |
14396 |
467.39 |
| Jun 30 2014 |
14396 |
467.39 |
| Jun 23 2014 |
14396 |
467.39 |
| Jun 16 2014 |
14396 |
467.39 |
| Jun 09 2014 |
14396 |
467.39 |
| Jun 02 2014 |
14396 |
467.39 |
| May 26 2014 |
14396 |
467.39 |
| May 19 2014 |
14396 |
467.39 |
| May 12 2014 |
14396 |
467.39 |
| May 05 2014 |
14396 |
467.39 |
| Apr 28 2014 |
14397 |
467.39 |
| Apr 21 2014 |
14397 |
467.39 |
| Apr 14 2014 |
14422 |
467.39 |
| Apr 07 2014 |
14422 |
467.39 |
| Mar 31 2014 |
14423 |
467.39 |
| Mar 24 2014 |
14423 |
467.39 |
| Mar 17 2014 |
14423 |
467.39 |
| Mar 10 2014 |
14423 |
467.39 |
| Mar 03 2014 |
14423 |
467.39 |
| Feb 24 2014 |
14418 |
467.39 |
| Feb 17 2014 |
14432 |
467.39 |
| Feb 10 2014 |
14431 |
467.39 |
| Feb 03 2014 |
14419 |
467.39 |
| Jan 27 2014 |
14482 |
467.39 |
| Jan 20 2014 |
14441 |
467.39 |
| Jan 13 2014 |
14253 |
467.39 |
| Jan 06 2014 |
14208 |
467.39 |
| Dec 30 2013 |
14336 |
467.39 |
| Dec 23 2013 |
14136 |
467.39 |
| Dec 16 2013 |
13958 |
467.39 |
| Dec 09 2013 |
13989 |
467.39 |
| Dec 02 2013 |
14200 |
467.39 |
| Nov 25 2013 |
14426 |
467.39 |
| Nov 18 2013 |
14525 |
467.39 |
| Nov 11 2013 |
13040 |
453.54 |
| Nov 04 2013 |
12948 |
453.54 |
| Oct 28 2013 |
12854 |
453.54 |
| Oct 21 2013 |
12570 |
453.54 |
| Oct 14 2013 |
12515 |
453.54 |
| Oct 07 2013 |
12486 |
453.54 |
