| Dec 09 2021 |
869 |
272.5 |
| Dec 02 2021 |
969 |
276.8 |
| Nov 25 2021 |
982 |
276.8 |
| Nov 18 2021 |
970 |
276.8 |
| Nov 11 2021 |
994 |
276.8 |
| Nov 04 2021 |
999 |
276.8 |
| Oct 28 2021 |
993 |
276.8 |
| Oct 21 2021 |
1010 |
276.8 |
| Oct 14 2021 |
1215 |
266.56 |
| Oct 07 2021 |
1189 |
266.56 |
| Sep 30 2021 |
1199 |
266.56 |
| Sep 23 2021 |
1214 |
266.56 |
| Sep 16 2021 |
1247 |
266.78 |
| Sep 09 2021 |
1265 |
266.78 |
| Sep 02 2021 |
1276 |
266.78 |
| Aug 26 2021 |
1274 |
266.78 |
| Aug 19 2021 |
1275 |
266.78 |
| Aug 12 2021 |
1279 |
266.78 |
| Aug 05 2021 |
1283 |
266.78 |
| Jul 29 2021 |
1283 |
266.78 |
| Jun 03 2021 |
1033 |
266.78 |
| Dec 11 2020 |
1312 |
272.5 |
| Dec 04 2020 |
1518 |
276.8 |
| Nov 27 2020 |
1477 |
276.8 |
| Nov 20 2020 |
1586 |
276.8 |
| Nov 13 2020 |
1647 |
276.8 |
| Nov 06 2020 |
1741 |
276.8 |
| Oct 30 2020 |
1833 |
276.8 |
| Oct 23 2020 |
1931 |
276.8 |
| Oct 16 2020 |
1687 |
266.56 |
| Oct 09 2020 |
1714 |
266.56 |
| Oct 02 2020 |
1745 |
266.56 |
| Sep 25 2020 |
1768 |
266.56 |
| Sep 18 2020 |
1810 |
266.78 |
| Sep 11 2020 |
1816 |
266.78 |
| Sep 04 2020 |
1841 |
266.78 |
| Aug 28 2020 |
1848 |
266.78 |
| Aug 21 2020 |
1863 |
266.78 |
| Aug 14 2020 |
1868 |
266.78 |
| Aug 07 2020 |
1898 |
266.78 |
| Jul 31 2020 |
1904 |
266.78 |
| Jul 24 2020 |
1904 |
266.78 |
| Jul 17 2020 |
1907 |
266.78 |
| Jul 10 2020 |
1914 |
266.78 |
| Jul 03 2020 |
1917 |
266.78 |
| Jun 26 2020 |
1917 |
266.78 |
| Jun 19 2020 |
1917 |
266.78 |
| Jun 12 2020 |
1918 |
266.78 |
| Jun 05 2020 |
1921 |
266.78 |
| May 29 2020 |
1921 |
266.78 |
| May 22 2020 |
1921 |
266.78 |
| May 15 2020 |
1921 |
266.78 |
| May 08 2020 |
1922 |
266.78 |
| May 01 2020 |
1923 |
266.78 |
| Apr 24 2020 |
1927 |
266.78 |
| Apr 17 2020 |
1927 |
266.78 |
| Apr 10 2020 |
1927 |
266.78 |
| Apr 03 2020 |
1927 |
266.78 |
| Mar 27 2020 |
1927 |
266.78 |
| Mar 20 2020 |
1928 |
266.78 |
| Mar 13 2020 |
1928 |
266.78 |
| Mar 06 2020 |
1928 |
266.78 |
| Feb 28 2020 |
1929 |
266.78 |
| Feb 21 2020 |
1932 |
266.78 |
| Feb 14 2020 |
1937 |
266.78 |
| Feb 07 2020 |
1935 |
266.78 |
| Jan 31 2020 |
1943 |
266.78 |
| Jan 24 2020 |
1787 |
266.78 |
| Jan 17 2020 |
1800 |
266.78 |
| Jan 10 2020 |
2020 |
266.78 |
| Jan 03 2020 |
2023 |
266.78 |
| Dec 27 2019 |
2021 |
266.78 |
| Dec 20 2019 |
2021 |
266.78 |
| Dec 13 2019 |
1970 |
265.35 |
| Dec 06 2019 |
1660 |
260.1 |
| Nov 29 2019 |
1828 |
264.21 |
| Nov 22 2019 |
1846 |
264.21 |
| Nov 15 2019 |
1874 |
264.21 |
| Nov 08 2019 |
2105 |
270.41 |
| Nov 01 2019 |
2101 |
270.41 |
| Oct 25 2019 |
2067 |
270.41 |
| Oct 18 2019 |
2276 |
276.49 |
| Oct 11 2019 |
2669 |
285.87 |
| Oct 04 2019 |
2714 |
285.87 |
| Sep 27 2019 |
2702 |
285.87 |
| Sep 20 2019 |
4592 |
332.15 |
| Sep 13 2019 |
4620 |
332.15 |
| Sep 06 2019 |
3866 |
318.35 |
| Aug 30 2019 |
3898 |
318.35 |
| Aug 23 2019 |
3918 |
318.35 |
| Aug 16 2019 |
3892 |
318.35 |
| Aug 09 2019 |
3892 |
318.35 |
| Aug 02 2019 |
3892 |
318.35 |
| Jul 26 2019 |
3894 |
318.35 |
| Jul 19 2019 |
3896 |
318.35 |
| Jul 12 2019 |
3912 |
318.35 |
| Jul 05 2019 |
3916 |
318.35 |
| Jun 28 2019 |
3913 |
318.35 |
| Jun 21 2019 |
3915 |
318.35 |
| Jun 14 2019 |
3907 |
318.35 |
| Jun 07 2019 |
3908 |
318.35 |
| May 31 2019 |
3914 |
318.35 |
| May 24 2019 |
3913 |
318.35 |
| May 17 2019 |
3922 |
318.35 |
| May 10 2019 |
3919 |
318.35 |
| May 03 2019 |
3928 |
318.35 |
| Apr 26 2019 |
3929 |
318.35 |
| Apr 19 2019 |
3935 |
318.35 |
| Apr 12 2019 |
3935 |
318.35 |
| Apr 05 2019 |
3935 |
318.35 |
| Mar 29 2019 |
3935 |
318.35 |
| Mar 22 2019 |
3934 |
318.35 |
| Mar 15 2019 |
3942 |
318.35 |
| Mar 08 2019 |
3935 |
318.35 |
| Mar 01 2019 |
3936 |
318.35 |
| Feb 22 2019 |
3936 |
318.35 |
| Feb 15 2019 |
3945 |
318.35 |
| Feb 08 2019 |
3934 |
318.35 |
| Feb 01 2019 |
3949 |
318.35 |
| Jan 25 2019 |
3943 |
318.35 |
| Jan 18 2019 |
3723 |
318.35 |
| Jan 11 2019 |
4003 |
318.35 |
| Jan 04 2019 |
4027 |
318.35 |
| Dec 28 2018 |
4047 |
318.35 |
| Dec 21 2018 |
4011 |
318.35 |
| Dec 14 2018 |
3987 |
318.35 |
| Dec 07 2018 |
4036 |
318.35 |
| Nov 30 2018 |
4773 |
332.29 |
| Nov 23 2018 |
4775 |
332.29 |
| Nov 16 2018 |
4816 |
332.29 |
| Nov 09 2018 |
5884 |
350.84 |
| Nov 02 2018 |
5909 |
350.84 |
| Oct 26 2018 |
5748 |
350.84 |
| Oct 19 2018 |
5798 |
350.84 |
| Oct 12 2018 |
5758 |
350.84 |
| Oct 05 2018 |
5605 |
350.84 |
| Sep 28 2018 |
10759 |
416.08 |
| Sep 21 2018 |
10364 |
411.76 |
| Sep 14 2018 |
10201 |
411.76 |
| Sep 07 2018 |
23322 |
546.55 |
| Aug 31 2018 |
23098 |
546.55 |
| Aug 24 2018 |
23013 |
546.55 |
| Aug 17 2018 |
23003 |
546.55 |
| Aug 10 2018 |
23016 |
546.55 |
| Aug 03 2018 |
23049 |
546.55 |
| Jul 27 2018 |
23063 |
546.55 |
| Jul 20 2018 |
23086 |
546.55 |
| Jul 13 2018 |
23086 |
546.55 |
| Jul 06 2018 |
23057 |
546.55 |
| Jun 29 2018 |
23124 |
546.55 |
| Jun 22 2018 |
23124 |
546.55 |
| Jun 15 2018 |
23146 |
546.55 |
| Jun 08 2018 |
23179 |
546.55 |
| Jun 01 2018 |
23163 |
546.55 |
| May 25 2018 |
23188 |
546.55 |
| May 18 2018 |
23139 |
546.55 |
| May 11 2018 |
23169 |
546.55 |
| May 04 2018 |
23273 |
546.55 |
| Apr 27 2018 |
23262 |
546.55 |
| Apr 20 2018 |
23324 |
546.55 |
| Apr 13 2018 |
23318 |
546.55 |
| Apr 06 2018 |
23318 |
546.55 |
| Mar 30 2018 |
23316 |
546.55 |
| Mar 23 2018 |
23316 |
546.55 |
| Mar 16 2018 |
23299 |
546.55 |
| Mar 09 2018 |
23299 |
546.55 |
| Mar 02 2018 |
23308 |
546.55 |
| Feb 23 2018 |
23300 |
546.55 |
| Feb 16 2018 |
23318 |
546.55 |
| Feb 09 2018 |
23310 |
546.55 |
| Feb 02 2018 |
23327 |
546.55 |
| Jan 26 2018 |
23358 |
546.55 |
| Jan 19 2018 |
23276 |
546.55 |
| Jan 12 2018 |
22810 |
546.55 |
| Jan 05 2018 |
23023 |
546.55 |
| Dec 29 2017 |
23088 |
546.55 |
| Dec 22 2017 |
23081 |
546.55 |
| Dec 15 2017 |
23086 |
546.55 |
| Dec 08 2017 |
13997 |
450 |
| Dec 01 2017 |
14133 |
450 |
| Nov 24 2017 |
14138 |
450 |
| Nov 17 2017 |
14258 |
450 |
| Nov 10 2017 |
14676 |
450 |
| Nov 03 2017 |
14670 |
450 |
| Oct 27 2017 |
14632 |
450 |
| Oct 20 2017 |
14588 |
450 |
| Oct 13 2017 |
14400 |
450 |
| Oct 06 2017 |
5764 |
353.46 |
| Sep 29 2017 |
5766 |
353.46 |
| Sep 22 2017 |
5709 |
353.46 |
| Sep 15 2017 |
5736 |
353.46 |
| Sep 08 2017 |
5691 |
353.46 |
| Sep 01 2017 |
5717 |
353.46 |
| Aug 25 2017 |
5733 |
353.46 |
| Aug 18 2017 |
5741 |
353.46 |
| Aug 11 2017 |
5718 |
353.46 |
| Aug 04 2017 |
5729 |
353.46 |
| Jul 28 2017 |
5727 |
353.46 |
| Jul 21 2017 |
5736 |
353.46 |
| Jul 14 2017 |
5742 |
353.46 |
| Jul 07 2017 |
5741 |
353.46 |
| Jun 30 2017 |
5747 |
353.46 |
| Jun 23 2017 |
5746 |
353.46 |
| Jun 16 2017 |
5743 |
353.46 |
| Jun 09 2017 |
5729 |
353.46 |
| Jun 02 2017 |
5723 |
353.46 |
| May 26 2017 |
5639 |
353.46 |
| May 19 2017 |
5654 |
353.46 |
| May 12 2017 |
5630 |
353.46 |
| May 05 2017 |
5625 |
353.46 |
| Apr 28 2017 |
5616 |
353.46 |
| Apr 21 2017 |
5601 |
353.46 |
| Apr 14 2017 |
5609 |
353.46 |
| Apr 07 2017 |
5609 |
353.46 |
| Mar 31 2017 |
5609 |
353.46 |
| Mar 24 2017 |
5609 |
353.46 |
| Mar 17 2017 |
5601 |
353.46 |
| Mar 10 2017 |
5609 |
353.46 |
| Mar 03 2017 |
5609 |
353.46 |
| Feb 24 2017 |
5611 |
353.46 |
| Feb 17 2017 |
5620 |
353.46 |
| Feb 10 2017 |
5630 |
353.46 |
| Feb 03 2017 |
5623 |
353.46 |
| Jan 27 2017 |
5636 |
353.46 |
| Jan 20 2017 |
5655 |
353.46 |
| Jan 13 2017 |
5660 |
353.46 |
| Jan 06 2017 |
5775 |
353.46 |
| Dec 30 2016 |
5821 |
353.46 |
| Dec 23 2016 |
5834 |
353.46 |
| Dec 16 2016 |
5831 |
353.46 |
| Nov 04 2016 |
5804 |
351.51 |
| Oct 28 2016 |
5772 |
351.51 |
| Oct 21 2016 |
5810 |
351.51 |
| Oct 14 2016 |
5718 |
351.51 |
| Oct 07 2016 |
5735 |
351.51 |
| Sep 30 2016 |
5670 |
351.51 |
| Sep 23 2016 |
5569 |
351.51 |
| Sep 16 2016 |
5437 |
351.51 |
| Sep 09 2016 |
5451 |
351.51 |
| Sep 02 2016 |
5426 |
351.51 |
| Aug 26 2016 |
5439 |
351.51 |
| Aug 19 2016 |
5291 |
351.51 |
| Aug 12 2016 |
5283 |
351.51 |
| Aug 05 2016 |
5296 |
351.51 |
| Jul 29 2016 |
5296 |
351.51 |
| Jul 22 2016 |
5284 |
351.51 |
| Jun 28 2016 |
5285 |
351.51 |
| Jun 21 2016 |
5296 |
351.51 |
| Jun 14 2016 |
5296 |
351.51 |
| Jun 07 2016 |
5296 |
351.51 |
| May 31 2016 |
5296 |
351.51 |
| May 24 2016 |
5296 |
351.51 |
| May 17 2016 |
5291 |
351.51 |
| May 10 2016 |
5291 |
351.51 |
| May 03 2016 |
5291 |
351.51 |
| Apr 26 2016 |
5291 |
351.51 |
| Apr 19 2016 |
5286 |
351.51 |
| Apr 12 2016 |
5297 |
351.51 |
| Apr 05 2016 |
5297 |
351.51 |
| Mar 29 2016 |
5297 |
351.51 |
| Mar 22 2016 |
5296 |
351.51 |
| Mar 15 2016 |
5294 |
351.51 |
| Mar 08 2016 |
5299 |
351.51 |
| Mar 01 2016 |
5295 |
351.51 |
| Feb 23 2016 |
5288 |
351.51 |
| Feb 16 2016 |
5264 |
351.51 |
| Feb 09 2016 |
5264 |
351.51 |
| Feb 02 2016 |
5229 |
351.51 |
| Jan 26 2016 |
5239 |
351.51 |
| Jan 19 2016 |
5244 |
351.51 |
| Jan 12 2016 |
4967 |
351.51 |
| Jan 05 2016 |
5163 |
351.51 |
| Dec 29 2015 |
5160 |
351.51 |
| Dec 22 2015 |
5096 |
351.51 |
| Dec 15 2015 |
5036 |
351.51 |
| Dec 08 2015 |
5124 |
351.51 |
| Dec 01 2015 |
5080 |
351.51 |
| Nov 24 2015 |
5049 |
351.51 |
| Nov 17 2015 |
4833 |
351.51 |
| Sep 08 2014 |
1222 |
258.08 |
| Sep 01 2014 |
1232 |
258.08 |
| Aug 25 2014 |
1233 |
258.08 |
| Aug 18 2014 |
1233 |
258.08 |
| Aug 11 2014 |
1233 |
258.08 |
| Aug 04 2014 |
1233 |
258.08 |
| Jul 28 2014 |
1233 |
258.08 |
| Jul 21 2014 |
1236 |
258.08 |
| Jul 14 2014 |
1236 |
258.08 |
| Jul 07 2014 |
1236 |
258.08 |
| Jun 30 2014 |
1236 |
258.08 |
| Jun 23 2014 |
1236 |
258.08 |
| Jun 16 2014 |
1236 |
258.08 |
| Jun 09 2014 |
1236 |
258.08 |
| Jun 02 2014 |
1236 |
258.08 |
| May 26 2014 |
1236 |
258.08 |
| May 19 2014 |
1236 |
258.08 |
| May 12 2014 |
1236 |
258.08 |
| May 05 2014 |
1236 |
258.08 |
| Apr 28 2014 |
1236 |
258.08 |
| Apr 21 2014 |
1236 |
258.08 |
| Apr 14 2014 |
1238 |
258.08 |
| Apr 07 2014 |
1238 |
258.08 |
| Mar 31 2014 |
1238 |
258.08 |
| Mar 24 2014 |
1238 |
258.08 |
| Mar 17 2014 |
1238 |
258.08 |
| Mar 10 2014 |
1238 |
258.08 |
| Mar 03 2014 |
1238 |
258.08 |
| Feb 24 2014 |
1234 |
258.08 |
| Feb 17 2014 |
1234 |
258.08 |
| Feb 10 2014 |
1231 |
258.08 |
| Feb 03 2014 |
1229 |
258.08 |
| Jan 27 2014 |
1247 |
258.08 |
| Jan 20 2014 |
1230 |
258.08 |
| Jan 13 2014 |
1185 |
258.08 |
| Jan 06 2014 |
1167 |
258.08 |
| Dec 30 2013 |
1187 |
258.08 |
| Dec 23 2013 |
1063 |
258.08 |
| Dec 16 2013 |
1061 |
258.08 |
| Dec 09 2013 |
1057 |
258.08 |
| Dec 02 2013 |
1089 |
258.08 |
| Nov 25 2013 |
1093 |
258.08 |
| Nov 18 2013 |
1144 |
258.08 |
| Nov 11 2013 |
1162 |
258.08 |
| Nov 04 2013 |
1183 |
258.08 |
| Oct 28 2013 |
1159 |
258.08 |
| Oct 21 2013 |
1129 |
258.08 |
| Oct 14 2013 |
1133 |
258.08 |
| Oct 07 2013 |
1139 |
258.08 |
| Sep 30 2013 |
1151 |
258.08 |
| Sep 23 2013 |
1149 |
258.08 |
