Nov 10 2015 |
30699 |
632.28 |
Nov 03 2015 |
30865 |
632.28 |
Oct 27 2015 |
31025 |
632.28 |
Oct 20 2015 |
31184 |
633.48 |
Oct 13 2015 |
30476 |
633.48 |
Oct 06 2015 |
30384 |
633.48 |
Sep 29 2015 |
30267 |
633.48 |
Sep 22 2015 |
34093 |
633.48 |
Sep 15 2015 |
33435 |
633.48 |
Sep 14 2015 |
29104 |
633.48 |
Sep 07 2015 |
28969 |
633.48 |
Aug 31 2015 |
29098 |
633.48 |
Aug 24 2015 |
28997 |
633.48 |
Aug 17 2015 |
29056 |
633.48 |
Aug 10 2015 |
29074 |
633.48 |
Aug 03 2015 |
29074 |
633.48 |
Jul 27 2015 |
29074 |
633.48 |
Jul 20 2015 |
29073 |
633.48 |
Jul 13 2015 |
29074 |
633.48 |
Jul 06 2015 |
29074 |
633.48 |
Jun 29 2015 |
29074 |
633.48 |
Jun 22 2015 |
29074 |
633.48 |
Jun 15 2015 |
29074 |
633.48 |
Jun 08 2015 |
29292 |
633.48 |
Jun 01 2015 |
29292 |
633.48 |
May 25 2015 |
29292 |
633.48 |
May 18 2015 |
29292 |
633.48 |
May 11 2015 |
29292 |
633.48 |
May 04 2015 |
29292 |
633.48 |
Apr 27 2015 |
29261 |
633.48 |
Apr 20 2015 |
29243 |
633.48 |
Apr 13 2015 |
29241 |
633.48 |
Apr 06 2015 |
29284 |
633.48 |
Mar 30 2015 |
29284 |
633.48 |
Mar 23 2015 |
29306 |
633.48 |
Mar 16 2015 |
29270 |
633.48 |
Mar 09 2015 |
29268 |
633.48 |
Mar 02 2015 |
29248 |
633.48 |
Feb 23 2015 |
29046 |
633.48 |
Feb 16 2015 |
29014 |
633.48 |
Feb 09 2015 |
29024 |
633.48 |
Feb 02 2015 |
29034 |
633.48 |
Jan 26 2015 |
29012 |
633.48 |
Jan 19 2015 |
28986 |
633.48 |
Jan 12 2015 |
28837 |
633.48 |
Jan 05 2015 |
29172 |
633.48 |
Dec 29 2014 |
29190 |
633.48 |
Dec 22 2014 |
29258 |
633.48 |
Dec 15 2014 |
28842 |
633.48 |
Dec 08 2014 |
29138 |
633.48 |
Dec 01 2014 |
29280 |
633.48 |
Nov 24 2014 |
29322 |
633.48 |
Nov 17 2014 |
29596 |
633.48 |
Nov 10 2014 |
29911 |
634.69 |
Nov 03 2014 |
29847 |
634.69 |
Oct 27 2014 |
29803 |
634.69 |
Oct 13 2014 |
29370 |
627.09 |
Oct 06 2014 |
28850 |
627.09 |
Sep 29 2014 |
29524 |
634.4 |
Sep 22 2014 |
29659 |
634.4 |
Sep 15 2014 |
29332 |
634.4 |
Sep 08 2014 |
28994 |
634.4 |
Sep 01 2014 |
29096 |
634.4 |
Aug 25 2014 |
29154 |
634.4 |
Aug 18 2014 |
29170 |
634.4 |
Aug 11 2014 |
29169 |
634.4 |
Aug 04 2014 |
29169 |
634.4 |
Jul 28 2014 |
29169 |
634.4 |
Jul 21 2014 |
29187 |
634.4 |
Jul 14 2014 |
29188 |
634.4 |
Jul 07 2014 |
29188 |
634.4 |
Jun 30 2014 |
29188 |
634.4 |
Jun 23 2014 |
29188 |
634.4 |
Jun 16 2014 |
29188 |
634.4 |
Jun 09 2014 |
29188 |
634.4 |
Jun 02 2014 |
29188 |
634.4 |
May 26 2014 |
29188 |
634.4 |
May 19 2014 |
29188 |
634.4 |
May 12 2014 |
29189 |
634.4 |
May 05 2014 |
29189 |
634.4 |
Apr 28 2014 |
29190 |
634.4 |
Apr 21 2014 |
29190 |
634.4 |
Apr 14 2014 |
29201 |
634.4 |
Apr 07 2014 |
29201 |
634.4 |
Mar 31 2014 |
29202 |
634.4 |
Mar 24 2014 |
29202 |
634.4 |
Mar 17 2014 |
29202 |
634.4 |
Mar 10 2014 |
29201 |
634.4 |
Mar 03 2014 |
29201 |
634.4 |
Feb 24 2014 |
29195 |
634.4 |
Feb 17 2014 |
29217 |
634.4 |
Feb 10 2014 |
29215 |
634.4 |
Feb 03 2014 |
29212 |
634.4 |
Jan 27 2014 |
29271 |
634.4 |
Jan 20 2014 |
29206 |
634.4 |
Jan 13 2014 |
29033 |
634.4 |
Jan 06 2014 |
28966 |
634.4 |
Dec 30 2013 |
29148 |
634.4 |
Dec 23 2013 |
28940 |
634.4 |
Dec 16 2013 |
28692 |
634.4 |
Dec 09 2013 |
28750 |
634.4 |
Dec 02 2013 |
29054 |
634.4 |
Nov 25 2013 |
29512 |
634.4 |
Nov 18 2013 |
29514 |
634.4 |
Nov 11 2013 |
29599 |
634.4 |
Nov 04 2013 |
31006 |
660.24 |
Oct 28 2013 |
30345 |
654.45 |
Oct 21 2013 |
30038 |
663.57 |
Oct 14 2013 |
30038 |
663.05 |
Oct 07 2013 |
30260 |
680.95 |
Sep 30 2013 |
30299 |
689.04 |
Sep 23 2013 |
30237 |
689.04 |
Sep 16 2013 |
29831 |
689.04 |
Sep 09 2013 |
29688 |
689.04 |
Sep 02 2013 |
29931 |
689.04 |
Aug 26 2013 |
29859 |
689.04 |
Aug 19 2013 |
29888 |
689.04 |
Aug 12 2013 |
29889 |
689.04 |
Aug 05 2013 |
29891 |
689.04 |
Jul 29 2013 |
29892 |
689.04 |
Jul 22 2013 |
29937 |
689.04 |
Jul 15 2013 |
29936 |
689.04 |
Jul 08 2013 |
29937 |
689.04 |
Jul 01 2013 |
29937 |
689.04 |
Jun 24 2013 |
29938 |
689.04 |
Jun 17 2013 |
29938 |
689.04 |
Jun 10 2013 |
29938 |
689.04 |
Jun 03 2013 |
29938 |
689.04 |
May 27 2013 |
29938 |
689.04 |
May 20 2013 |
29938 |
689.04 |
May 13 2013 |
29938 |
689.04 |
May 06 2013 |
29938 |
689.04 |
Apr 29 2013 |
29938 |
689.04 |
Apr 22 2013 |
29898 |
689.04 |
Apr 15 2013 |
29906 |
689.04 |
Apr 08 2013 |
29906 |
689.04 |
Apr 01 2013 |
29906 |
689.04 |
Mar 25 2013 |
29885 |
689.04 |
Mar 18 2013 |
29885 |
689.04 |
Mar 11 2013 |
29885 |
689.04 |
Mar 04 2013 |
29885 |
689.04 |
Feb 25 2013 |
29885 |
689.04 |
Feb 18 2013 |
29883 |
689.04 |
Feb 11 2013 |
29892 |
689.04 |
Feb 04 2013 |
29863 |
689.04 |
Jan 28 2013 |
29910 |
689.04 |
Jan 21 2013 |
29931 |
689.04 |
Jan 14 2013 |
30052 |
689.04 |
Jan 07 2013 |
30022 |
689.04 |
Dec 31 2012 |
30010 |
689.04 |
Dec 24 2012 |
30040 |
689.04 |
Dec 17 2012 |
29986 |
689.04 |
Dec 10 2012 |
29709 |
689.04 |
Dec 03 2012 |
30025 |
689.04 |
Nov 26 2012 |
29867 |
689.04 |
Nov 19 2012 |
29909 |
689.04 |
Nov 12 2012 |
29926 |
683.32 |
Nov 05 2012 |
30416 |
698.73 |
Oct 29 2012 |
30598 |
698.73 |
Oct 22 2012 |
30665 |
717.35 |
Oct 15 2012 |
30444 |
721.4 |
Nov 10 2011 |
22374 |
592.63 |
Nov 04 2011 |
23980 |
616.56 |
Oct 28 2011 |
23869 |
616.58 |
Oct 21 2011 |
22508 |
593.89 |
Oct 14 2011 |
20830 |
572.46 |
Oct 07 2011 |
20543 |
573.89 |
Sep 30 2011 |
20428 |
574.96 |
Sep 27 2011 |
20004 |
575.99 |
Sep 23 2011 |
20185 |
580.33 |
Sep 16 2011 |
20135 |
589.94 |
Sep 09 2011 |
19543 |
589.92 |
Jan 13 2011 |
19238 |
589.62 |
Dec 28 2010 |
19432 |
589.61 |
Dec 14 2010 |
19221 |
589.6 |
Dec 03 2010 |
19428 |
589.6 |
Nov 26 2010 |
19469 |
589.59 |
Nov 19 2010 |
19327 |
588.27 |
Nov 12 2010 |
18276 |
576.87 |
Nov 04 2010 |
17781 |
564.9 |
Oct 28 2010 |
17289 |
564.9 |
Oct 22 2010 |
17412 |
568.87 |
Oct 14 2010 |
18872 |
598.45 |
Oct 05 2010 |
17153 |
591.71 |
Sep 29 2010 |
16890 |
578.17 |
Sep 24 2010 |
15851 |
571.87 |
Sep 17 2010 |
14208 |
554.24 |
Sep 10 2010 |
14175 |
558.77 |
Aug 15 2010 |
13031 |
591.54 |
Jan 29 2010 |
14140 |
558.77 |
Jan 15 2010 |
14081 |
558.77 |
Jan 08 2010 |
13935 |
558.77 |
Dec 18 2009 |
13487 |
558.77 |
Dec 09 2009 |
13299 |
558.77 |
Dec 04 2009 |
12952 |
558.77 |
Nov 27 2009 |
12822 |
558.77 |
Nov 20 2009 |
12326 |
557.96 |
Nov 13 2009 |
11667 |
557.96 |
Nov 06 2009 |
11885 |
566.45 |
Oct 30 2009 |
17151 |
630.17 |
Oct 23 2009 |
16611 |
630.17 |
Oct 16 2009 |
15911 |
619.9 |
Oct 09 2009 |
16042 |
627.11 |
Oct 02 2009 |
15267 |
627.11 |
Sep 25 2009 |
14917 |
645.09 |
Sep 18 2009 |
14599 |
645.09 |
Sep 11 2009 |
14750 |
657.82 |
Jan 30 2009 |
14150 |
641.97 |
Jan 09 2009 |
12802 |
641.97 |
Dec 18 2008 |
12547 |
641.97 |
Dec 12 2008 |
12454 |
641.97 |
Dec 05 2008 |
12476 |
641.97 |
Nov 28 2008 |
12055 |
641.97 |
Nov 21 2008 |
11526 |
622.81 |
Nov 14 2008 |
10973 |
615.39 |
Nov 07 2008 |
10173 |
592.68 |
Oct 31 2008 |
8945 |
573.38 |
Oct 24 2008 |
7999 |
550.3 |
Oct 17 2008 |
7744 |
569.04 |
Oct 10 2008 |
7505 |
569.04 |
Oct 03 2008 |
6045 |
536.22 |
Sep 26 2008 |
5694 |
537.48 |
Sep 19 2008 |
5598 |
537.48 |
Feb 01 2008 |
5340 |
537.48 |
Dec 12 2007 |
5215 |
537.48 |
Dec 07 2007 |
5179 |
537.48 |
Nov 30 2007 |
5059 |
537.48 |
Nov 23 2007 |
5024 |
537.48 |
Nov 16 2007 |
5181 |
537.48 |
Nov 09 2007 |
5108 |
537.48 |
Nov 02 2007 |
4976 |
537.48 |
Oct 26 2007 |
4898 |
537.48 |
Oct 19 2007 |
4436 |
519.87 |
Oct 12 2007 |
4358 |
519.87 |
Oct 05 2007 |
4326 |
540 |