| Oct 14 2013 |
31407 |
705.81 |
| Oct 07 2013 |
30926 |
705.81 |
| Sep 30 2013 |
30722 |
705.81 |
| Sep 23 2013 |
30667 |
705.81 |
| Sep 16 2013 |
30248 |
705.81 |
| Sep 09 2013 |
30076 |
705.81 |
| Sep 02 2013 |
30321 |
705.81 |
| Aug 26 2013 |
30245 |
705.81 |
| Aug 19 2013 |
30277 |
705.81 |
| Aug 12 2013 |
30278 |
705.81 |
| Aug 05 2013 |
30280 |
705.81 |
| Jul 29 2013 |
30281 |
705.81 |
| Jul 22 2013 |
30326 |
705.81 |
| Jul 15 2013 |
30325 |
705.81 |
| Jul 08 2013 |
30326 |
705.81 |
| Jul 01 2013 |
30326 |
705.81 |
| Jun 24 2013 |
30327 |
705.81 |
| Jun 17 2013 |
30329 |
705.81 |
| Jun 10 2013 |
30329 |
705.81 |
| Jun 03 2013 |
30329 |
705.81 |
| May 27 2013 |
30329 |
705.81 |
| May 20 2013 |
30328 |
705.81 |
| May 13 2013 |
30329 |
705.81 |
| May 06 2013 |
30329 |
705.81 |
| Apr 29 2013 |
30328 |
705.81 |
| Apr 22 2013 |
30289 |
705.81 |
| Apr 15 2013 |
30296 |
705.81 |
| Apr 08 2013 |
30297 |
705.81 |
| Apr 01 2013 |
30297 |
705.81 |
| Mar 25 2013 |
30276 |
705.81 |
| Mar 18 2013 |
30276 |
705.81 |
| Mar 11 2013 |
30275 |
705.81 |
| Mar 04 2013 |
30276 |
705.81 |
| Feb 25 2013 |
30276 |
705.81 |
| Feb 18 2013 |
30274 |
705.81 |
| Feb 11 2013 |
30283 |
705.81 |
| Feb 04 2013 |
30253 |
705.81 |
| Jan 28 2013 |
30298 |
705.81 |
| Jan 21 2013 |
30323 |
705.81 |
| Jan 14 2013 |
30446 |
705.81 |
| Jan 07 2013 |
30420 |
705.81 |
| Dec 31 2012 |
30402 |
705.81 |
| Dec 24 2012 |
30436 |
705.81 |
| Dec 17 2012 |
30384 |
705.81 |
| Dec 10 2012 |
30108 |
705.81 |
| Dec 03 2012 |
30430 |
705.81 |
| Nov 26 2012 |
30267 |
705.81 |
| Nov 19 2012 |
30316 |
705.81 |
| Nov 12 2012 |
30490 |
705.81 |
| Nov 05 2012 |
30562 |
705.81 |
| Oct 29 2012 |
30748 |
705.81 |
| Oct 15 2012 |
15243 |
479.91 |
| Oct 02 2012 |
14785 |
479.91 |
| Sep 26 2012 |
14784 |
479.91 |
| Sep 20 2012 |
14648 |
479.91 |
| Sep 13 2012 |
14477 |
479.91 |
| Jan 19 2012 |
13700 |
479.91 |
| Dec 29 2011 |
13605 |
479.91 |
| Dec 13 2011 |
13452 |
479.91 |
| Dec 09 2011 |
13487 |
479.91 |
| Dec 01 2011 |
13456 |
479.91 |
| Nov 25 2011 |
13630 |
479.91 |
| Nov 17 2011 |
13546 |
479.91 |
| Nov 10 2011 |
14148 |
484.3 |
| Nov 04 2011 |
14132 |
484.37 |
| Oct 28 2011 |
14040 |
484.44 |
| Oct 21 2011 |
14194 |
484.52 |
| Oct 14 2011 |
13878 |
482.76 |
| Oct 07 2011 |
13585 |
482.74 |
| Sep 30 2011 |
13745 |
486.53 |
| Sep 27 2011 |
13025 |
481.5 |
| Sep 23 2011 |
13082 |
483.15 |
| Sep 16 2011 |
12715 |
483.15 |
| Sep 09 2011 |
12390 |
483.14 |
| Jan 13 2011 |
12209 |
483.1 |
| Dec 28 2010 |
12424 |
483.1 |
| Dec 14 2010 |
12328 |
483.1 |
| Dec 03 2010 |
12399 |
483.1 |
| Nov 26 2010 |
12357 |
483.1 |
| Nov 19 2010 |
12006 |
479.75 |
| Nov 12 2010 |
11667 |
477.72 |
| Nov 04 2010 |
11685 |
477.72 |
| Oct 28 2010 |
11452 |
479.75 |
| Oct 22 2010 |
11363 |
480.51 |
| Oct 14 2010 |
11476 |
484.62 |
| Oct 05 2010 |
10706 |
484.02 |
| Sep 29 2010 |
11209 |
488.22 |
| Sep 24 2010 |
10789 |
488.59 |
| Sep 17 2010 |
10939 |
497.05 |
| Sep 10 2010 |
10724 |
497.05 |
| Aug 15 2010 |
9113 |
496.99 |
| Jan 29 2010 |
10698 |
497.05 |
| Jan 15 2010 |
10646 |
497.05 |
| Jan 08 2010 |
10515 |
497.05 |
| Dec 18 2009 |
10120 |
497.05 |
| Dec 09 2009 |
9987 |
497.05 |
| Dec 04 2009 |
9742 |
497.05 |
| Nov 27 2009 |
9670 |
497.05 |
| Nov 20 2009 |
9750 |
505.74 |
| Nov 13 2009 |
9218 |
505.74 |
| Nov 06 2009 |
9086 |
505.74 |
| Oct 30 2009 |
11122 |
514 |
| Oct 23 2009 |
10709 |
514.96 |
| Oct 16 2009 |
10499 |
514.54 |
| Oct 09 2009 |
10619 |
518.86 |
| Oct 02 2009 |
10140 |
518.86 |
| Sep 25 2009 |
9965 |
525.77 |
| Sep 18 2009 |
9569 |
521.93 |
| Sep 11 2009 |
9464 |
521.93 |
| Jan 30 2009 |
9297 |
521.93 |
| Jan 09 2009 |
8541 |
521.93 |
| Dec 18 2008 |
8323 |
521.93 |
| Dec 12 2008 |
8315 |
521.93 |
| Dec 05 2008 |
8468 |
524.9 |
| Nov 28 2008 |
8236 |
524.82 |
| Nov 21 2008 |
8204 |
524.82 |
| Nov 14 2008 |
7578 |
514.24 |
| Nov 07 2008 |
6948 |
501.64 |
| Oct 31 2008 |
6169 |
492.82 |
| Oct 24 2008 |
5985 |
492.33 |
| Oct 17 2008 |
5437 |
490.88 |
| Oct 10 2008 |
5709 |
506.13 |
| Oct 03 2008 |
5262 |
507.15 |
| Sep 26 2008 |
4545 |
492.15 |
| Sep 19 2008 |
4521 |
492.15 |
| Feb 01 2008 |
4541 |
500.25 |
| Dec 12 2007 |
4437 |
500.25 |
| Dec 07 2007 |
4410 |
500.25 |
| Nov 30 2007 |
4307 |
500.25 |
| Nov 23 2007 |
4274 |
500.25 |
| Nov 16 2007 |
4553 |
506.41 |
| Nov 09 2007 |
5279 |
545.58 |
| Nov 02 2007 |
5444 |
563.07 |
| Oct 26 2007 |
5352 |
563.07 |
| Oct 19 2007 |
5506 |
582.55 |
| Oct 12 2007 |
4155 |
509.22 |
| Oct 05 2007 |
4215 |
532.68 |
| Sep 28 2007 |
4157 |
532.68 |
| Sep 21 2007 |
3862 |
532.68 |
