Oct 30 2009 |
11622 |
522.65 |
Oct 23 2009 |
11133 |
522.65 |
Oct 16 2009 |
10920 |
522.65 |
Oct 09 2009 |
10814 |
522.65 |
Oct 02 2009 |
10345 |
522.65 |
Sep 25 2009 |
9804 |
522.65 |
Sep 18 2009 |
9593 |
522.65 |
Sep 11 2009 |
9492 |
522.65 |
Jan 30 2009 |
9321 |
522.65 |
Jan 09 2009 |
8563 |
522.65 |
Dec 18 2008 |
8342 |
522.65 |
Dec 12 2008 |
8337 |
522.65 |
Dec 05 2008 |
8362 |
522.65 |
Nov 28 2008 |
8137 |
522.65 |
Nov 21 2008 |
8103 |
522.65 |
Nov 14 2008 |
5480 |
461.55 |
Nov 07 2008 |
6555 |
491.36 |
Oct 31 2008 |
6523 |
502.3 |
Oct 24 2008 |
6373 |
502.3 |
Oct 17 2008 |
5776 |
501.26 |
Oct 10 2008 |
5762 |
507.74 |
Oct 03 2008 |
5254 |
506.88 |
Sep 26 2008 |
4927 |
506.88 |
Sep 19 2008 |
4905 |
506.88 |
Feb 01 2008 |
4694 |
506.88 |
Dec 12 2007 |
4580 |
506.88 |
Dec 07 2007 |
4548 |
506.88 |
Nov 30 2007 |
4443 |
506.88 |
Nov 23 2007 |
4424 |
506.88 |
Nov 16 2007 |
4687 |
512.24 |
Nov 09 2007 |
4589 |
510 |
Nov 02 2007 |
4337 |
505.28 |
Oct 26 2007 |
4264 |
505.28 |
Oct 19 2007 |
4196 |
508.84 |
Oct 12 2007 |
3675 |
484.01 |