Dec 15 2014 |
16111 |
488.61 |
Dec 08 2014 |
16264 |
488.61 |
Dec 01 2014 |
16317 |
488.61 |
Nov 24 2014 |
16358 |
488.61 |
Nov 17 2014 |
16511 |
488.61 |
Nov 10 2014 |
16588 |
488.61 |
Nov 03 2014 |
16477 |
488.61 |
Oct 27 2014 |
16510 |
488.61 |
Oct 20 2014 |
16710 |
488.61 |
Oct 13 2014 |
16568 |
488.61 |
Oct 06 2014 |
16326 |
488.61 |
Sep 29 2014 |
16539 |
488.61 |
Sep 22 2014 |
16608 |
488.61 |
Sep 15 2014 |
16473 |
488.61 |
Sep 08 2014 |
16440 |
488.61 |
Sep 01 2014 |
16496 |
488.61 |
Aug 25 2014 |
16514 |
488.61 |
Aug 18 2014 |
16517 |
488.61 |
Aug 11 2014 |
16517 |
488.61 |
Aug 04 2014 |
16517 |
488.61 |
Jul 28 2014 |
16517 |
488.61 |
Jul 21 2014 |
16535 |
488.61 |
Jul 14 2014 |
16535 |
488.61 |
Jul 07 2014 |
16535 |
488.61 |
Jun 30 2014 |
16535 |
488.61 |
Jun 23 2014 |
16535 |
488.61 |
Jun 16 2014 |
16535 |
488.61 |
Jun 09 2014 |
16535 |
488.61 |
Jun 02 2014 |
16535 |
488.61 |
May 26 2014 |
16535 |
488.61 |
May 19 2014 |
16535 |
488.61 |
May 12 2014 |
16537 |
488.61 |
May 05 2014 |
16537 |
488.61 |
Apr 28 2014 |
16538 |
488.61 |
Apr 21 2014 |
16538 |
488.61 |
Apr 14 2014 |
16558 |
488.61 |
Apr 07 2014 |
16558 |
488.61 |
Mar 31 2014 |
16559 |
488.61 |
Mar 24 2014 |
16559 |
488.61 |
Mar 17 2014 |
16559 |
488.61 |
Mar 10 2014 |
16559 |
488.61 |
Mar 03 2014 |
16559 |
488.61 |
Feb 24 2014 |
16554 |
488.61 |
Feb 17 2014 |
16569 |
488.61 |
Feb 10 2014 |
16568 |
488.61 |
Feb 03 2014 |
16556 |
488.61 |
Jan 27 2014 |
16622 |
488.61 |
Jan 20 2014 |
16587 |
488.61 |
Jan 13 2014 |
16401 |
488.61 |
Jan 06 2014 |
16359 |
488.61 |
Dec 30 2013 |
16505 |
488.61 |
Oct 28 2013 |
27448 |
610.14 |
Oct 21 2013 |
26773 |
610.14 |
Oct 14 2013 |
26780 |
610.14 |
Oct 07 2013 |
26386 |
610.14 |
Sep 30 2013 |
26226 |
610.14 |
Sep 23 2013 |
26174 |
610.14 |
Sep 16 2013 |
25825 |
610.14 |
Sep 09 2013 |
25670 |
610.14 |
Sep 02 2013 |
25877 |
610.14 |
Aug 26 2013 |
25814 |
610.14 |
Aug 19 2013 |
25837 |
610.14 |
Aug 12 2013 |
25837 |
610.14 |
Aug 05 2013 |
25839 |
610.14 |
Jul 29 2013 |
25840 |
610.14 |
Jul 22 2013 |
25885 |
610.14 |
Jul 15 2013 |
25885 |
610.14 |
Jul 08 2013 |
25886 |
610.14 |
Jul 01 2013 |
25886 |
610.14 |
Jun 24 2013 |
25887 |
610.14 |
Jun 17 2013 |
25887 |
610.14 |
Jun 10 2013 |
25887 |
610.14 |
Jun 03 2013 |
25887 |
610.14 |
May 27 2013 |
25887 |
610.14 |
May 20 2013 |
25887 |
610.14 |
May 13 2013 |
25887 |
610.14 |
May 06 2013 |
25887 |
610.14 |
Apr 29 2013 |
25887 |
610.14 |
Apr 22 2013 |
25849 |
610.14 |
Apr 15 2013 |
25857 |
610.14 |
Apr 08 2013 |
25857 |
610.14 |
Apr 01 2013 |
25857 |
610.14 |
Mar 25 2013 |
25843 |
610.14 |
Mar 18 2013 |
25843 |
610.14 |
Mar 11 2013 |
25843 |
610.14 |
Mar 04 2013 |
25843 |
610.14 |
Feb 25 2013 |
25843 |
610.14 |
Feb 18 2013 |
25842 |
610.14 |
Feb 11 2013 |
25851 |
610.14 |
Feb 04 2013 |
25816 |
610.14 |
Jan 28 2013 |
25865 |
610.14 |
Jan 21 2013 |
25884 |
610.14 |
Jan 14 2013 |
26006 |
610.14 |
Jan 07 2013 |
25971 |
610.14 |
Dec 31 2012 |
25954 |
610.14 |
Dec 24 2012 |
25964 |
610.14 |
Dec 17 2012 |
25953 |
610.14 |
Dec 10 2012 |
25699 |
610.14 |
Dec 03 2012 |
25950 |
610.14 |
Nov 26 2012 |
25829 |
610.14 |
Nov 19 2012 |
25872 |
610.14 |
Nov 12 2012 |
26022 |
610.14 |
Oct 09 2009 |
4085 |
387.58 |
Oct 02 2009 |
2183 |
329.57 |
Sep 25 2009 |
2094 |
329.57 |
Sep 18 2009 |
2078 |
329.57 |
Sep 11 2009 |
2067 |
329.57 |
Jan 30 2009 |
2043 |
329.57 |
Jan 09 2009 |
1935 |
329.57 |
Dec 18 2008 |
1794 |
329.57 |
Dec 12 2008 |
1796 |
329.57 |
Dec 05 2008 |
1771 |
329.57 |
Nov 28 2008 |
1736 |
329.57 |
Nov 21 2008 |
1751 |
329.57 |
Nov 14 2008 |
1697 |
329.57 |
Nov 07 2008 |
1615 |
329.57 |
Oct 31 2008 |
1478 |
329.47 |
Oct 24 2008 |
1471 |
329.47 |
Oct 17 2008 |
1351 |
327.43 |
Oct 10 2008 |
1197 |
319.95 |
Oct 03 2008 |
1037 |
319.95 |
Sep 26 2008 |
927 |
315.54 |
Sep 19 2008 |
968 |
315.54 |
Feb 01 2008 |
949 |
315.54 |
Dec 12 2007 |
938 |
315.54 |
Dec 07 2007 |
936 |
315.54 |
Nov 30 2007 |
902 |
315.54 |
Nov 23 2007 |
891 |
315.54 |
Nov 16 2007 |
965 |
315.54 |
Nov 09 2007 |
966 |
315.54 |
Nov 02 2007 |
995 |
316.22 |
Oct 26 2007 |
972 |
316.22 |
Oct 19 2007 |
1070 |
324.95 |
Oct 12 2007 |
980 |
315.18 |
Oct 05 2007 |
851 |
308.47 |
Sep 28 2007 |
984 |
322.77 |
Sep 21 2007 |
905 |
322.77 |
Sep 14 2007 |
879 |
322.77 |
Aug 24 2007 |
856 |
322.77 |
Dec 14 2006 |
798 |
322.77 |
Dec 08 2006 |
790 |
322.77 |
Dec 01 2006 |
780 |
322.77 |
Nov 24 2006 |
768 |
322.77 |
Nov 17 2006 |
677 |
322.77 |
Nov 10 2006 |
657 |
322.77 |
Nov 03 2006 |
545 |
315.67 |
Oct 27 2006 |
532 |
315.67 |
Oct 20 2006 |
379 |
290.25 |
Oct 13 2006 |
351 |
308.63 |
Oct 06 2006 |
405 |
346.37 |