Sep 16 2016 |
34850 |
679.16 |
Sep 09 2016 |
34194 |
679.16 |
Sep 02 2016 |
34070 |
679.16 |
Aug 26 2016 |
34120 |
679.16 |
Aug 19 2016 |
33536 |
679.16 |
Aug 12 2016 |
33527 |
679.16 |
Aug 05 2016 |
33548 |
679.16 |
Jul 29 2016 |
33550 |
679.16 |
Jul 22 2016 |
33517 |
679.16 |
Jun 28 2016 |
33519 |
679.16 |
Jun 21 2016 |
33606 |
679.16 |
Jun 14 2016 |
33606 |
679.16 |
Jun 07 2016 |
33608 |
679.16 |
May 31 2016 |
33615 |
679.16 |
May 24 2016 |
33615 |
679.16 |
May 17 2016 |
33586 |
679.16 |
May 10 2016 |
33587 |
679.16 |
May 03 2016 |
33593 |
679.16 |
Apr 26 2016 |
33588 |
679.16 |
Apr 19 2016 |
33533 |
679.16 |
Apr 12 2016 |
33609 |
679.16 |
Apr 05 2016 |
33609 |
679.16 |
Mar 29 2016 |
33609 |
679.16 |
Mar 22 2016 |
33586 |
679.16 |
Mar 15 2016 |
33587 |
679.16 |
Mar 08 2016 |
33611 |
679.16 |
Mar 01 2016 |
33606 |
679.16 |
Feb 23 2016 |
33601 |
679.16 |
Feb 16 2016 |
33512 |
679.16 |
Feb 09 2016 |
33512 |
679.16 |
Feb 02 2016 |
33444 |
679.16 |
Jan 26 2016 |
33492 |
679.16 |
Jan 19 2016 |
33508 |
679.16 |
Jan 12 2016 |
33094 |
679.16 |
Jan 05 2016 |
33597 |
679.16 |
Dec 29 2015 |
33643 |
679.16 |
Dec 22 2015 |
33406 |
679.16 |
Dec 15 2015 |
33270 |
679.16 |
Dec 08 2015 |
33640 |
679.16 |
Dec 01 2015 |
33780 |
679.16 |
Nov 24 2015 |
33496 |
679.16 |
Nov 17 2015 |
33143 |
679.16 |
Nov 10 2015 |
33285 |
679.16 |
Nov 03 2015 |
33443 |
679.16 |
Oct 27 2015 |
33628 |
679.16 |
Oct 20 2015 |
33692 |
679.16 |
Oct 13 2015 |
33093 |
679.16 |
Oct 06 2015 |
32982 |
679.16 |
Sep 29 2015 |
32800 |
679.16 |
Sep 22 2015 |
18371 |
679.16 |
Sep 07 2015 |
26988 |
607 |
Aug 31 2015 |
27086 |
607 |
Aug 24 2015 |
26978 |
607 |
Aug 17 2015 |
27027 |
607 |
Aug 10 2015 |
27047 |
607 |
Aug 03 2015 |
27047 |
607 |
Jul 27 2015 |
27047 |
607 |
Jul 20 2015 |
27046 |
607 |
Jul 13 2015 |
27047 |
607 |
Jul 06 2015 |
27047 |
607 |
Jun 29 2015 |
27047 |
607 |
Jun 22 2015 |
27047 |
607 |
Jun 15 2015 |
27047 |
607 |
Jun 08 2015 |
27242 |
607 |
Jun 01 2015 |
27242 |
607 |
May 25 2015 |
27242 |
607 |
May 18 2015 |
27242 |
607 |
May 11 2015 |
27242 |
607 |
May 04 2015 |
27242 |
607 |
Apr 27 2015 |
27212 |
607 |
Apr 20 2015 |
27195 |
607 |
Apr 13 2015 |
27193 |
607 |
Apr 06 2015 |
27231 |
607 |
Mar 30 2015 |
27231 |
607 |
Mar 23 2015 |
27253 |
607 |
Mar 16 2015 |
27223 |
607 |
Mar 09 2015 |
27222 |
607 |
Mar 02 2015 |
27203 |
607 |
Feb 23 2015 |
27019 |
607 |
Feb 16 2015 |
26987 |
607 |
Feb 09 2015 |
26997 |
607 |
Feb 02 2015 |
27008 |
607 |
Jan 26 2015 |
26988 |
607 |
Jan 19 2015 |
26963 |
607 |
Jan 12 2015 |
26819 |
607 |
Jan 05 2015 |
27150 |
607 |
Dec 29 2014 |
27154 |
607 |
Dec 22 2014 |
27216 |
607 |
Dec 15 2014 |
26826 |
607 |
Dec 08 2014 |
27107 |
607 |
Dec 01 2014 |
27272 |
607 |
Nov 24 2014 |
27289 |
607 |
Nov 17 2014 |
27541 |
607 |
Nov 10 2014 |
27774 |
607 |
Nov 03 2014 |
27727 |
607 |
Oct 27 2014 |
27722 |
607 |
Oct 20 2014 |
27897 |
607 |
Oct 13 2014 |
27801 |
607 |
Oct 06 2014 |
27337 |
607 |
Sep 29 2014 |
27537 |
607 |
Sep 08 2014 |
24169 |
571.89 |
Sep 01 2014 |
24274 |
571.89 |
Aug 25 2014 |
24319 |
571.89 |
Aug 18 2014 |
24331 |
571.89 |
Aug 11 2014 |
24331 |
571.89 |
Aug 04 2014 |
24331 |
571.89 |
Jul 28 2014 |
24331 |
571.89 |
Jul 21 2014 |
24349 |
571.89 |
Jul 14 2014 |
24350 |
571.89 |
Jul 07 2014 |
24350 |
571.89 |
Jun 30 2014 |
24350 |
571.89 |
Jun 23 2014 |
24350 |
571.89 |
Jun 16 2014 |
24350 |
571.89 |
Jun 09 2014 |
24350 |
571.89 |
Jun 02 2014 |
24350 |
571.89 |
May 26 2014 |
24350 |
571.89 |
May 19 2014 |
24350 |
571.89 |
May 12 2014 |
24352 |
571.89 |
May 05 2014 |
24352 |
571.89 |
Apr 28 2014 |
24353 |
571.89 |
Apr 21 2014 |
24353 |
571.89 |
Apr 14 2014 |
24369 |
571.89 |
Apr 07 2014 |
24369 |
571.89 |
Mar 31 2014 |
24370 |
571.89 |
Mar 24 2014 |
24370 |
571.89 |
Mar 17 2014 |
24370 |
571.89 |
Mar 10 2014 |
24369 |
571.89 |
Mar 03 2014 |
24369 |
571.89 |
Feb 24 2014 |
24360 |
571.89 |
Feb 17 2014 |
24377 |
571.89 |
Feb 10 2014 |
24376 |
571.89 |
Feb 03 2014 |
24371 |
571.89 |
Jan 27 2014 |
24428 |
571.89 |
Jan 20 2014 |
24380 |
571.89 |
Jan 13 2014 |
24193 |
571.89 |
Jan 06 2014 |
24122 |
571.89 |
Dec 30 2013 |
24282 |
571.89 |
Dec 23 2013 |
24071 |
571.89 |
Dec 16 2013 |
23848 |
571.89 |
Dec 09 2013 |
23877 |
571.89 |
Dec 02 2013 |
24161 |
571.89 |
Nov 25 2013 |
24559 |
571.89 |
Nov 18 2013 |
24635 |
571.89 |
Nov 11 2013 |
24655 |
571.89 |
Nov 04 2013 |
24564 |
571.89 |
Oct 28 2013 |
24291 |
571.89 |
Oct 21 2013 |
23666 |
571.89 |
Oct 14 2013 |
23687 |
571.89 |
Oct 07 2013 |
23392 |
571.89 |
Sep 30 2013 |
23241 |
571.89 |
Sep 23 2013 |
23185 |
571.89 |