| Dec 02 2021 |
7274 |
508.69 |
| Nov 25 2021 |
7377 |
508.69 |
| Nov 18 2021 |
7766 |
508.69 |
| Nov 11 2021 |
7994 |
508.69 |
| Nov 04 2021 |
7986 |
508.69 |
| Oct 28 2021 |
8072 |
508.69 |
| Oct 21 2021 |
8328 |
508.69 |
| Oct 14 2021 |
8461 |
508.69 |
| Oct 07 2021 |
8008 |
508.69 |
| Sep 30 2021 |
7892 |
508.69 |
| Sep 23 2021 |
7614 |
508.69 |
| Sep 16 2021 |
7471 |
508.69 |
| Sep 09 2021 |
7371 |
508.69 |
| Sep 02 2021 |
7420 |
508.69 |
| Aug 26 2021 |
7325 |
508.69 |
| Aug 19 2021 |
7336 |
508.69 |
| Aug 12 2021 |
7327 |
508.69 |
| Aug 05 2021 |
7421 |
508.69 |
| Jul 29 2021 |
7474 |
508.69 |
| Jun 03 2021 |
7570 |
508.69 |
| Dec 04 2020 |
8113 |
508.69 |
| Nov 27 2020 |
8184 |
508.69 |
| Nov 20 2020 |
9896 |
508.69 |
| Nov 13 2020 |
11006 |
508.69 |
| Nov 06 2020 |
11955 |
508.69 |
| Oct 30 2020 |
12907 |
508.69 |
| Oct 23 2020 |
13934 |
508.69 |
| Oct 16 2020 |
14751 |
508.69 |
| Oct 09 2020 |
15503 |
508.69 |
| Oct 02 2020 |
16066 |
508.69 |
| Sep 25 2020 |
16474 |
508.69 |
| Sep 18 2020 |
16942 |
508.69 |
| Sep 11 2020 |
17267 |
508.69 |
| Sep 04 2020 |
17592 |
508.69 |
| Aug 28 2020 |
17739 |
508.69 |
| Aug 21 2020 |
17793 |
508.69 |
| Aug 14 2020 |
17813 |
508.69 |
| Aug 07 2020 |
17954 |
508.69 |
| Jul 31 2020 |
18037 |
508.69 |
| Jul 24 2020 |
18037 |
508.69 |
| Jul 17 2020 |
18067 |
508.69 |
| Jul 10 2020 |
18102 |
508.69 |
| Jul 03 2020 |
18175 |
508.69 |
| Jun 26 2020 |
18175 |
508.69 |
| Jun 19 2020 |
18175 |
508.69 |
| Jun 12 2020 |
18186 |
508.69 |
| Jun 05 2020 |
18217 |
508.69 |
| May 29 2020 |
18244 |
508.69 |
| May 22 2020 |
18282 |
508.69 |
| May 15 2020 |
18282 |
508.69 |
| May 08 2020 |
18290 |
508.69 |
| May 01 2020 |
18303 |
508.69 |
| Apr 24 2020 |
18361 |
508.69 |
| Apr 17 2020 |
18362 |
508.69 |
| Apr 10 2020 |
18362 |
508.69 |
| Apr 03 2020 |
18362 |
508.69 |
| Mar 27 2020 |
18362 |
508.69 |
| Mar 20 2020 |
18376 |
508.69 |
| Mar 13 2020 |
18376 |
508.69 |
| Mar 06 2020 |
18376 |
508.69 |
| Feb 28 2020 |
18353 |
508.69 |
| Feb 21 2020 |
18416 |
508.69 |
| Feb 14 2020 |
18428 |
508.69 |
| Feb 07 2020 |
18449 |
508.69 |
| Jan 31 2020 |
18467 |
508.69 |
| Jan 24 2020 |
18074 |
508.69 |
| Jan 17 2020 |
18121 |
508.69 |
| Jan 10 2020 |
18830 |
508.69 |
| Jan 03 2020 |
18702 |
508.69 |
| Dec 27 2019 |
18725 |
508.69 |
| Dec 20 2019 |
18758 |
508.69 |
| Dec 13 2019 |
18837 |
508.69 |
| Nov 29 2019 |
25789 |
599.38 |
| Nov 22 2019 |
25952 |
599.38 |
| Nov 15 2019 |
26201 |
599.38 |
| Nov 08 2019 |
26698 |
599.38 |
| Nov 01 2019 |
26931 |
599.38 |
| Oct 25 2019 |
27069 |
599.38 |
| Oct 18 2019 |
26571 |
599.38 |
| Oct 11 2019 |
26981 |
599.38 |
| Oct 04 2019 |
21770 |
531.01 |
| Sep 27 2019 |
21710 |
531.01 |
| Sep 20 2019 |
19617 |
510.6 |
| Sep 13 2019 |
19592 |
510.6 |
| Sep 06 2019 |
17331 |
488.94 |
| Aug 30 2019 |
17380 |
488.94 |
| Aug 23 2019 |
17406 |
488.94 |
| Aug 16 2019 |
17257 |
488.94 |
| Aug 09 2019 |
17257 |
488.94 |
| Aug 02 2019 |
17265 |
488.94 |
| Jul 26 2019 |
17275 |
488.94 |
| Jul 19 2019 |
17295 |
488.94 |
| Jul 12 2019 |
17324 |
488.94 |
| Jul 05 2019 |
17335 |
488.94 |
| Jun 28 2019 |
17379 |
488.94 |
| Jun 21 2019 |
17404 |
488.94 |
| Jun 14 2019 |
17402 |
488.94 |
| Jun 07 2019 |
17380 |
488.94 |
| May 31 2019 |
17407 |
488.94 |
| May 24 2019 |
17411 |
488.94 |
| May 17 2019 |
17441 |
488.94 |
| May 10 2019 |
17433 |
488.94 |
| May 03 2019 |
17461 |
488.94 |
| Apr 26 2019 |
17457 |
488.94 |
| Apr 19 2019 |
17458 |
488.94 |
| Apr 12 2019 |
17463 |
488.94 |
| Apr 05 2019 |
17463 |
488.94 |
| Mar 29 2019 |
17464 |
488.94 |
| Mar 22 2019 |
17457 |
488.94 |
| Mar 15 2019 |
17462 |
488.94 |
| Mar 08 2019 |
17388 |
488.94 |
| Mar 01 2019 |
17394 |
488.94 |
| Feb 22 2019 |
17389 |
488.94 |
| Feb 15 2019 |
17401 |
488.94 |
| Feb 08 2019 |
17377 |
488.94 |
| Feb 01 2019 |
17405 |
488.94 |
| Jan 25 2019 |
17413 |
488.94 |
| Jan 18 2019 |
16942 |
488.94 |
| Jan 11 2019 |
17560 |
488.94 |
| Jan 04 2019 |
17666 |
488.94 |
| Dec 28 2018 |
17636 |
488.94 |
| Dec 21 2018 |
17522 |
488.94 |
| Dec 14 2018 |
17639 |
488.94 |
| Dec 07 2018 |
17831 |
488.94 |
| Nov 30 2018 |
14409 |
452.13 |
| Nov 23 2018 |
14557 |
452.13 |
| Nov 16 2018 |
14814 |
452.13 |
| Nov 09 2018 |
14270 |
446.87 |
| Nov 02 2018 |
14321 |
446.87 |
| Oct 26 2018 |
14074 |
446.87 |
| Oct 19 2018 |
14116 |
446.87 |
| Oct 12 2018 |
14003 |
446.87 |
| Oct 05 2018 |
13722 |
446.87 |
| Sep 28 2018 |
13769 |
446.87 |
| Sep 21 2018 |
11484 |
423.97 |
| Sep 14 2018 |
11312 |
423.97 |
| Nov 11 2016 |
19195 |
487.33 |
| Nov 04 2016 |
23261 |
524.31 |
| Oct 28 2016 |
23254 |
524.31 |
| Oct 21 2016 |
23335 |
524.31 |
| Oct 14 2016 |
23353 |
524.31 |
| Oct 07 2016 |
23189 |
524.31 |
| Sep 30 2016 |
23141 |
524.31 |
| Sep 23 2016 |
22702 |
524.31 |
| Sep 16 2016 |
22298 |
524.31 |
| Sep 09 2016 |
22024 |
524.31 |
| Sep 02 2016 |
21942 |
524.31 |
| Aug 26 2016 |
21974 |
524.31 |
| Aug 19 2016 |
21555 |
524.31 |
| Aug 12 2016 |
21539 |
524.31 |
| Aug 05 2016 |
21560 |
524.31 |
| Jul 29 2016 |
21562 |
524.31 |
| Jul 22 2016 |
21533 |
524.31 |
| Jun 28 2016 |
21535 |
524.31 |
| Jun 21 2016 |
21599 |
524.31 |
| Jun 14 2016 |
21599 |
524.31 |
| Jun 07 2016 |
21601 |
524.31 |
| May 31 2016 |
21609 |
524.31 |
| May 24 2016 |
21609 |
524.31 |
| May 17 2016 |
21590 |
524.31 |
| May 10 2016 |
21591 |
524.31 |
| May 03 2016 |
21598 |
524.31 |
| Apr 26 2016 |
21592 |
524.31 |
| Apr 19 2016 |
21556 |
524.31 |
| Apr 12 2016 |
21603 |
524.31 |
| Apr 05 2016 |
21603 |
524.31 |
| Mar 29 2016 |
21603 |
524.31 |
| Mar 22 2016 |
21587 |
524.31 |
| Mar 15 2016 |
21585 |
524.31 |
| Mar 08 2016 |
21606 |
524.31 |
| Mar 01 2016 |
21602 |
524.31 |
| Feb 23 2016 |
21600 |
524.31 |
| Feb 16 2016 |
21529 |
524.31 |
| Feb 09 2016 |
21529 |
524.31 |
| Feb 02 2016 |
21468 |
524.31 |
| Jan 26 2016 |
21508 |
524.31 |
| Jan 19 2016 |
21513 |
524.31 |
| Jan 12 2016 |
21063 |
524.31 |
| Jan 05 2016 |
21504 |
524.31 |
| Dec 29 2015 |
21535 |
524.31 |
| Dec 22 2015 |
21357 |
524.31 |
| Dec 15 2015 |
21254 |
524.31 |
| Dec 08 2015 |
21566 |
524.31 |
| Dec 01 2015 |
21663 |
524.31 |
| Nov 24 2015 |
21462 |
524.31 |
| Nov 17 2015 |
27908 |
598.25 |
| Nov 10 2015 |
19472 |
508.14 |
| Nov 03 2015 |
19514 |
508.14 |
| Oct 27 2015 |
19514 |
508.14 |
| Oct 20 2015 |
19463 |
508.14 |
| Oct 13 2015 |
23544 |
554.62 |
| Oct 06 2015 |
23544 |
554.62 |
| Sep 29 2015 |
23513 |
554.62 |
| Sep 22 2015 |
7460 |
554.62 |
| Sep 15 2015 |
13702 |
554.62 |
| Sep 14 2015 |
22615 |
554.62 |
| Sep 07 2015 |
22603 |
554.62 |
| Aug 31 2015 |
22661 |
554.62 |
| Aug 24 2015 |
22567 |
554.62 |
| Aug 17 2015 |
22604 |
554.62 |
| Aug 10 2015 |
22620 |
554.62 |
| Aug 03 2015 |
22619 |
554.62 |
| Jul 27 2015 |
22619 |
554.62 |
| Jul 20 2015 |
22618 |
554.62 |
| Jul 13 2015 |
22618 |
554.62 |
| Jul 06 2015 |
22618 |
554.62 |
| Jun 29 2015 |
22618 |
554.62 |
| Jun 22 2015 |
22618 |
554.62 |
| Jun 15 2015 |
22618 |
554.62 |
| Jun 08 2015 |
22773 |
554.62 |
| Jun 01 2015 |
22773 |
554.62 |
| May 25 2015 |
22773 |
554.62 |
| May 18 2015 |
22773 |
554.62 |
| May 11 2015 |
22773 |
554.62 |
| May 04 2015 |
22773 |
554.62 |
| Apr 27 2015 |
22744 |
554.62 |
| Apr 20 2015 |
22729 |
554.62 |
| Apr 13 2015 |
22728 |
554.62 |
| Apr 06 2015 |
22770 |
554.62 |
| Mar 30 2015 |
22770 |
554.62 |
| Mar 23 2015 |
22793 |
554.62 |
| Mar 16 2015 |
22773 |
554.62 |
| Mar 09 2015 |
22772 |
554.62 |
| Mar 02 2015 |
22762 |
554.62 |
| Feb 23 2015 |
22611 |
554.62 |
| Feb 16 2015 |
22584 |
554.62 |
| Feb 09 2015 |
22595 |
554.62 |
| Feb 02 2015 |
22604 |
554.62 |
| Jan 26 2015 |
22591 |
554.62 |
| Jan 19 2015 |
22567 |
554.62 |
| Jan 12 2015 |
22427 |
554.62 |
| Jan 05 2015 |
22744 |
554.62 |
| Dec 29 2014 |
22750 |
554.62 |
| Dec 22 2014 |
22794 |
554.62 |
| Dec 15 2014 |
22454 |
554.62 |
| Dec 08 2014 |
24070 |
570.12 |
| Dec 01 2014 |
22366 |
549.47 |
| Nov 24 2014 |
22365 |
549.47 |
| Nov 17 2014 |
20617 |
528.83 |
| Nov 10 2014 |
20806 |
528.83 |
| Nov 03 2014 |
20715 |
528.83 |
| Oct 27 2014 |
16953 |
492.7 |
| Oct 20 2014 |
17133 |
492.7 |
| Oct 13 2014 |
17007 |
492.7 |
| Oct 06 2014 |
16766 |
492.7 |
| Sep 29 2014 |
16974 |
492.7 |
| Sep 22 2014 |
17049 |
492.7 |
| Sep 15 2014 |
16916 |
492.7 |
| Sep 08 2014 |
18333 |
507.29 |
| Sep 01 2014 |
18412 |
507.29 |
| Aug 25 2014 |
18440 |
507.29 |
| Aug 18 2014 |
18447 |
507.29 |
| Aug 11 2014 |
18447 |
507.29 |
| Aug 04 2014 |
18447 |
507.29 |
| Jul 28 2014 |
18447 |
507.29 |
| Jul 21 2014 |
18466 |
507.29 |
| Jul 14 2014 |
18466 |
507.29 |
| Jul 07 2014 |
18466 |
507.29 |
| Jun 30 2014 |
18466 |
507.29 |
| Jun 23 2014 |
18466 |
507.29 |
| Jun 16 2014 |
18466 |
507.29 |
| Jun 09 2014 |
18466 |
507.29 |
| Jun 02 2014 |
18466 |
507.29 |
| May 26 2014 |
18466 |
507.29 |
| May 19 2014 |
18466 |
507.29 |
| May 12 2014 |
18468 |
507.29 |
| May 05 2014 |
18468 |
507.29 |
| Apr 28 2014 |
18469 |
507.29 |
| Apr 21 2014 |
18469 |
507.29 |
| Apr 14 2014 |
18484 |
507.29 |
| Apr 07 2014 |
18484 |
507.29 |
| Mar 31 2014 |
18485 |
507.29 |
| Mar 24 2014 |
18485 |
507.29 |
| Mar 17 2014 |
18485 |
507.29 |
| Mar 10 2014 |
18485 |
507.29 |
| Mar 03 2014 |
18485 |
507.29 |
| Feb 24 2014 |
18479 |
507.29 |
| Feb 17 2014 |
18495 |
507.29 |
| Feb 10 2014 |
18496 |
507.29 |
| Feb 03 2014 |
18484 |
507.29 |
| Jan 27 2014 |
18553 |
507.29 |
| Jan 20 2014 |
18511 |
507.29 |
| Jan 13 2014 |
18322 |
507.29 |
| Jan 06 2014 |
18262 |
507.29 |
| Dec 30 2013 |
18413 |
507.29 |
| Dec 23 2013 |
18193 |
507.29 |
| Dec 16 2013 |
18004 |
507.29 |
| Dec 09 2013 |
16400 |
491.34 |
| Dec 02 2013 |
16622 |
491.34 |
| Nov 25 2013 |
21283 |
536.46 |
| Nov 18 2013 |
21371 |
536.46 |
| Nov 11 2013 |
21401 |
536.46 |
| Nov 04 2013 |
21323 |
536.46 |
| Oct 28 2013 |
21103 |
536.46 |
| Oct 21 2013 |
20650 |
536.46 |
| Oct 14 2013 |
20659 |
536.46 |
| Oct 07 2013 |
20460 |
536.46 |
| Sep 30 2013 |
20337 |
536.46 |
| Sep 23 2013 |
20292 |
536.46 |
