Oct 14 2011 |
18175 |
535.56 |
Oct 07 2011 |
17811 |
535.56 |
Sep 30 2011 |
17640 |
535.56 |
Sep 27 2011 |
17213 |
535.56 |
Sep 23 2011 |
17113 |
535.56 |
Sep 16 2011 |
16544 |
535.56 |
Sep 09 2011 |
16086 |
535.56 |
Jan 13 2011 |
15848 |
535.56 |
Dec 28 2010 |
16067 |
535.56 |
Dec 14 2010 |
15905 |
535.56 |
Dec 03 2010 |
16063 |
535.56 |
Nov 26 2010 |
16064 |
535.56 |
Nov 19 2010 |
15986 |
535.56 |
Nov 12 2010 |
15746 |
535.56 |
Nov 04 2010 |
15874 |
535.56 |
Oct 28 2010 |
15415 |
535.56 |
Oct 22 2010 |
15266 |
535.56 |
Sep 17 2010 |
15436 |
577.5 |
Sep 10 2010 |
15127 |
577.5 |
Jan 29 2010 |
15096 |
577.5 |
Jan 15 2010 |
15036 |
577.5 |
Jan 08 2010 |
14889 |
577.5 |
Dec 18 2009 |
14424 |
577.5 |
Dec 09 2009 |
14222 |
577.5 |
Dec 04 2009 |
13833 |
577.5 |
Nov 27 2009 |
13693 |
577.5 |
Nov 20 2009 |
13220 |
577.5 |
Nov 13 2009 |
12526 |
577.5 |
Nov 06 2009 |
12366 |
577.5 |
Oct 30 2009 |
11079 |
513.21 |
Oct 23 2009 |
9849 |
500.11 |
Oct 16 2009 |
9129 |
489.71 |
Oct 09 2009 |
8896 |
487.55 |
Oct 02 2009 |
7318 |
465.06 |
Sep 25 2009 |
8083 |
487.55 |
Sep 18 2009 |
7436 |
477.03 |
Sep 11 2009 |
7353 |
477.03 |
Jan 30 2009 |
7207 |
477.03 |
Jan 09 2009 |
6673 |
477.03 |
Dec 18 2008 |
6464 |
477.03 |
Dec 12 2008 |
6476 |
477.03 |
Dec 05 2008 |
6508 |
477.03 |
Nov 28 2008 |
6329 |
477.03 |
Nov 21 2008 |
6299 |
477.03 |
Nov 14 2008 |
6393 |
484.9 |
Nov 07 2008 |
6476 |
489.41 |
Oct 31 2008 |
6062 |
490.35 |
Oct 24 2008 |
6004 |
492.73 |
Oct 17 2008 |
5739 |
500.01 |
Oct 10 2008 |
5572 |
501.16 |
Oct 03 2008 |
5245 |
506.51 |
Sep 26 2008 |
4917 |
506.51 |
Sep 19 2008 |
4770 |
501.91 |
Feb 01 2008 |
4738 |
508.69 |
Dec 12 2007 |
4619 |
508.69 |
Dec 07 2007 |
4588 |
508.69 |
Nov 30 2007 |
4559 |
512.28 |
Nov 23 2007 |
4537 |
512.28 |
Nov 16 2007 |
4641 |
509.9 |
Nov 09 2007 |
4549 |
508.25 |
Nov 02 2007 |
4535 |
514.6 |
Oct 26 2007 |
4459 |
514.6 |
Oct 19 2007 |
4324 |
514.6 |
Oct 12 2007 |
4410 |
522.09 |
Oct 05 2007 |
4244 |
535.36 |
Sep 28 2007 |
4188 |
535.12 |
Sep 21 2007 |
3889 |
535.12 |
Sep 14 2007 |
3701 |
530.25 |
Aug 24 2007 |
3609 |
530.25 |
Dec 14 2006 |
3366 |
530.25 |
Dec 08 2006 |
3337 |
530.25 |