| Nov 17 2014 |
16777 |
491.51 |
| Nov 10 2014 |
16880 |
491.51 |
| Nov 03 2014 |
16792 |
491.51 |
| Oct 27 2014 |
16820 |
491.51 |
| Oct 20 2014 |
16996 |
491.51 |
| Oct 13 2014 |
16869 |
491.51 |
| Oct 06 2014 |
16626 |
491.51 |
| Sep 29 2014 |
16848 |
491.51 |
| Sep 22 2014 |
16915 |
491.51 |
| Sep 15 2014 |
16785 |
491.51 |
| Sep 08 2014 |
15098 |
475.01 |
| Sep 01 2014 |
15142 |
475.01 |
| Aug 25 2014 |
15154 |
475.01 |
| Aug 18 2014 |
15161 |
475.01 |
| Aug 11 2014 |
15161 |
475.01 |
| Aug 04 2014 |
15161 |
475.01 |
| Jul 28 2014 |
15161 |
475.01 |
| Jul 21 2014 |
15180 |
475.01 |
| Jul 14 2014 |
15180 |
475.01 |
| Jul 07 2014 |
15180 |
475.01 |
| Jun 30 2014 |
15180 |
475.01 |
| Jun 23 2014 |
15180 |
475.01 |
| Jun 16 2014 |
15180 |
475.01 |
| Jun 09 2014 |
15180 |
475.01 |
| Jun 02 2014 |
15180 |
475.01 |
| May 26 2014 |
15180 |
475.01 |
| May 19 2014 |
15180 |
475.01 |
| May 12 2014 |
15181 |
475.01 |
| May 05 2014 |
15181 |
475.01 |
| Apr 28 2014 |
15182 |
475.01 |
| Apr 21 2014 |
15182 |
475.01 |
| Apr 14 2014 |
15206 |
475.01 |
| Apr 07 2014 |
15206 |
475.01 |
| Mar 31 2014 |
15207 |
475.01 |
| Mar 24 2014 |
15207 |
475.01 |
| Mar 17 2014 |
15207 |
475.01 |
| Mar 10 2014 |
15207 |
475.01 |
| Mar 03 2014 |
15207 |
475.01 |
| Feb 24 2014 |
15202 |
475.01 |
| Feb 17 2014 |
15217 |
475.01 |
| Feb 10 2014 |
15215 |
475.01 |
| Feb 03 2014 |
15203 |
475.01 |
| Jan 27 2014 |
15269 |
475.01 |
| Jan 20 2014 |
15232 |
475.01 |
| Jan 13 2014 |
15048 |
475.01 |
| Jan 06 2014 |
15018 |
475.01 |
| Dec 30 2013 |
15148 |
475.01 |
| Dec 23 2013 |
14937 |
475.01 |
| Dec 16 2013 |
14756 |
475.01 |
| Dec 09 2013 |
14794 |
475.01 |
| Dec 02 2013 |
14994 |
475.01 |
| Nov 25 2013 |
13470 |
458.51 |
| Nov 18 2013 |
13584 |
458.51 |
| Nov 11 2013 |
13536 |
458.51 |
| Nov 04 2013 |
13446 |
458.51 |
| Oct 28 2013 |
13347 |
458.51 |
| Oct 21 2013 |
13074 |
458.51 |
| Oct 14 2013 |
13022 |
458.51 |
| Oct 07 2013 |
13002 |
458.51 |
| Sep 30 2013 |
12971 |
458.51 |
| Sep 23 2013 |
12949 |
458.51 |
