| Oct 13 2014 |
21266 |
533.55 |
| Oct 06 2014 |
20910 |
533.55 |
| Sep 29 2014 |
21102 |
533.55 |
| Sep 22 2014 |
21166 |
533.55 |
| Sep 15 2014 |
20963 |
533.55 |
| Sep 08 2014 |
22622 |
554.01 |
| Sep 01 2014 |
22728 |
554.01 |
| Aug 25 2014 |
22773 |
554.01 |
| Aug 18 2014 |
22785 |
554.01 |
| Aug 11 2014 |
22785 |
554.01 |
| Aug 04 2014 |
22785 |
554.01 |
| Jul 28 2014 |
22785 |
554.01 |
| Jul 21 2014 |
22803 |
554.01 |
| Jul 14 2014 |
22804 |
554.01 |
| Jul 07 2014 |
22804 |
554.01 |
| Jun 30 2014 |
22804 |
554.01 |
| Jun 23 2014 |
22804 |
554.01 |
| Jun 16 2014 |
22804 |
554.01 |
| Jun 09 2014 |
22804 |
554.01 |
| Jun 02 2014 |
22804 |
554.01 |
| May 26 2014 |
22804 |
554.01 |
| May 19 2014 |
22804 |
554.01 |
| May 12 2014 |
22806 |
554.01 |
| May 05 2014 |
22806 |
554.01 |
| Apr 28 2014 |
22807 |
554.01 |
| Apr 21 2014 |
22807 |
554.01 |
| Apr 14 2014 |
22818 |
554.01 |
| Apr 07 2014 |
22818 |
554.01 |
| Mar 31 2014 |
22819 |
554.01 |
| Mar 24 2014 |
22819 |
554.01 |
| Mar 17 2014 |
22819 |
554.01 |
| Mar 10 2014 |
22818 |
554.01 |
| Mar 03 2014 |
22818 |
554.01 |
| Feb 24 2014 |
22809 |
554.01 |
| Feb 17 2014 |
22824 |
554.01 |
| Feb 10 2014 |
22823 |
554.01 |
| Feb 03 2014 |
22816 |
554.01 |
| Jan 27 2014 |
22878 |
554.01 |
| Jan 20 2014 |
22825 |
554.01 |
| Jan 13 2014 |
22649 |
554.01 |
| Jan 06 2014 |
22582 |
554.01 |
| Dec 30 2013 |
22742 |
554.01 |
| Dec 23 2013 |
22524 |
554.01 |
| Dec 16 2013 |
22279 |
554.01 |
| Dec 09 2013 |
22311 |
554.01 |
| Dec 02 2013 |
22560 |
554.01 |
| Nov 25 2013 |
22944 |
554.01 |
| Nov 18 2013 |
23051 |
554.01 |
| Nov 11 2013 |
23076 |
554.01 |
| Nov 04 2013 |
22970 |
554.01 |
| Oct 28 2013 |
22743 |
554.01 |
| Oct 21 2013 |
23897 |
574.48 |
| Oct 14 2013 |
23901 |
574.48 |
| Oct 07 2013 |
23626 |
574.48 |
| Sep 30 2013 |
23443 |
574.48 |
| Sep 23 2013 |
23380 |
574.48 |
