| Oct 28 2010 |
10816 |
471.1 |
| Oct 22 2010 |
10696 |
471.1 |
| Oct 14 2010 |
10538 |
471.11 |
| Oct 05 2010 |
9836 |
471.17 |
| Sep 29 2010 |
10066 |
471.17 |
| Sep 24 2010 |
9705 |
471.17 |
| Sep 17 2010 |
9322 |
471.17 |
| Sep 10 2010 |
9162 |
471.17 |
| Aug 15 2010 |
7864 |
471.17 |
| Jan 29 2010 |
9162 |
471.17 |
| Jan 15 2010 |
9117 |
471.17 |
| Jan 08 2010 |
8988 |
471.17 |
| Dec 18 2009 |
8625 |
471.17 |
| Dec 09 2009 |
8513 |
471.17 |
| Dec 04 2009 |
8329 |
471.17 |
| Nov 27 2009 |
8296 |
471.17 |
| Nov 20 2009 |
7968 |
471.17 |
| Nov 13 2009 |
7514 |
471.17 |
| Nov 06 2009 |
7404 |
471.17 |
| Oct 30 2009 |
8888 |
476.24 |
| Oct 23 2009 |
9004 |
484.89 |
| Oct 16 2009 |
8837 |
484.89 |
| Oct 09 2009 |
8714 |
484.46 |
| Oct 02 2009 |
8263 |
483.08 |
| Sep 25 2009 |
7851 |
483.08 |
| Sep 18 2009 |
7696 |
483.08 |
| Sep 11 2009 |
7458 |
479.26 |
| Jan 30 2009 |
7682 |
487.48 |
| Jan 09 2009 |
7110 |
487.48 |
| Dec 18 2008 |
6899 |
487.48 |
| Dec 12 2008 |
6910 |
487.48 |
| Dec 05 2008 |
6931 |
487.48 |
| Nov 28 2008 |
6757 |
487.48 |
| Nov 21 2008 |
6732 |
487.48 |
| Nov 14 2008 |
6432 |
485.97 |
| Nov 07 2008 |
6336 |
486.18 |
| Oct 31 2008 |
5750 |
482.09 |
| Oct 24 2008 |
5015 |
466.18 |
| Oct 17 2008 |
4237 |
454.85 |
| Oct 10 2008 |
3978 |
450.2 |
| Oct 03 2008 |
3802 |
456.02 |
| Sep 26 2008 |
3559 |
456.02 |
| Sep 19 2008 |
3548 |
456.02 |
| Feb 01 2008 |
3425 |
456.02 |
| Dec 12 2007 |
3362 |
456.02 |
| Dec 07 2007 |
3342 |
456.02 |
| Nov 30 2007 |
3254 |
456.02 |
| Nov 23 2007 |
3238 |
456.02 |
| Nov 16 2007 |
3407 |
456.02 |
| Nov 09 2007 |
3325 |
453.25 |
| Nov 02 2007 |
3078 |
447.55 |
| Oct 26 2007 |
3271 |
458.61 |
| Oct 19 2007 |
3293 |
463.75 |
| Oct 12 2007 |
3372 |
470.03 |
