Nov 19 2012 |
21274 |
549.03 |
Nov 12 2012 |
21360 |
549.03 |
Nov 05 2012 |
21104 |
545.5 |
Oct 29 2012 |
21257 |
545.5 |
Oct 22 2012 |
21126 |
545.5 |
Oct 15 2012 |
20841 |
544.29 |
Oct 02 2012 |
20061 |
544.29 |
Sep 26 2012 |
18619 |
526 |
Sep 20 2012 |
18416 |
526 |
Sep 13 2012 |
18170 |
526 |
Jan 19 2012 |
17497 |
527.15 |
Dec 29 2011 |
17385 |
527.1 |
Dec 13 2011 |
17173 |
527.06 |
Dec 09 2011 |
17198 |
527.05 |
Dec 01 2011 |
17206 |
527.04 |
Nov 25 2011 |
17408 |
527.03 |
Nov 17 2011 |
16726 |
519.19 |
Nov 10 2011 |
17318 |
522.84 |
Nov 04 2011 |
17478 |
524.52 |
Oct 28 2011 |
17403 |
524.81 |
Oct 21 2011 |
19655 |
552.95 |
Oct 14 2011 |
17576 |
527.37 |
Oct 07 2011 |
17255 |
527.92 |
Sep 30 2011 |
20321 |
573.52 |
Sep 27 2011 |
20147 |
578.31 |
Sep 23 2011 |
20671 |
587.41 |
Sep 16 2011 |
19969 |
587.41 |
Sep 09 2011 |
19389 |
587.4 |
Jan 13 2011 |
19091 |
587.33 |
Dec 28 2010 |
19292 |
587.33 |
Dec 14 2010 |
19080 |
587.32 |
Dec 03 2010 |
19298 |
587.32 |
Nov 26 2010 |
19333 |
587.32 |
Nov 19 2010 |
19272 |
587.32 |
Nov 12 2010 |
20027 |
606.21 |
Nov 04 2010 |
18704 |
580.23 |
Oct 28 2010 |
18187 |
579.68 |
Oct 22 2010 |
17875 |
576.94 |
Oct 14 2010 |
17571 |
576.11 |
Oct 05 2010 |
12167 |
506.42 |
Sep 29 2010 |
13287 |
519.66 |
Sep 24 2010 |
11497 |
499.4 |
Sep 17 2010 |
11075 |
499.4 |
Sep 10 2010 |
10864 |
499.4 |
Aug 15 2010 |
3096 |
362.75 |
Jan 29 2010 |
10839 |
499.4 |
Jan 15 2010 |
10786 |
499.4 |
Jan 08 2010 |
10655 |
499.4 |
Dec 18 2009 |
10260 |
499.4 |
Dec 09 2009 |
10123 |
499.4 |
Dec 04 2009 |
9872 |
499.4 |
Nov 27 2009 |
9794 |
499.4 |
Nov 20 2009 |
9417 |
499.4 |
Nov 13 2009 |
8888 |
499.4 |
Nov 06 2009 |
11947 |
567.73 |
Oct 30 2009 |
16009 |
605.92 |
Oct 23 2009 |
15495 |
605.92 |
Oct 16 2009 |
15245 |
605.92 |
Oct 09 2009 |
14784 |
599.78 |
Oct 02 2009 |
13512 |
587.14 |
Sep 25 2009 |
12196 |
574.31 |
Sep 18 2009 |
11947 |
574.31 |
Sep 11 2009 |
11832 |
574.31 |
Jan 30 2009 |
11638 |
574.31 |
Jan 09 2009 |
10594 |
574.31 |
Dec 18 2008 |
10356 |
574.31 |
Dec 12 2008 |
10335 |
574.31 |
Dec 05 2008 |
10368 |
574.31 |
Nov 28 2008 |
8741 |
537.93 |
Nov 21 2008 |
8688 |
537.93 |
Nov 14 2008 |
8090 |
527.77 |
Nov 07 2008 |
7579 |
518 |
Oct 31 2008 |
7094 |
518 |
Oct 24 2008 |
6923 |
518 |
Oct 17 2008 |
6212 |
516.07 |
Oct 10 2008 |
5319 |
493.3 |
Oct 03 2008 |
4781 |
490.36 |
Sep 26 2008 |
4458 |
489.16 |
Sep 19 2008 |
4442 |
489.16 |
Feb 01 2008 |
4264 |
489.16 |
Dec 12 2007 |
4163 |
489.16 |
Dec 07 2007 |
4137 |
489.16 |
Nov 30 2007 |
4040 |
489.16 |
Nov 23 2007 |
4018 |
489.16 |
Nov 16 2007 |
4175 |
489.16 |
Nov 09 2007 |
4124 |
489.28 |
Nov 02 2007 |
3983 |
489.28 |
Oct 26 2007 |
3828 |
485.09 |
Oct 19 2007 |
3745 |
485.94 |
Oct 12 2007 |
4556 |
531.4 |
Oct 05 2007 |
4232 |
533.77 |
Sep 28 2007 |
4074 |
527.86 |
Sep 21 2007 |
3777 |
527.86 |
Sep 14 2007 |
3659 |
527.86 |
Aug 24 2007 |
3575 |
527.86 |
Dec 14 2006 |
3336 |
527.86 |
Dec 08 2006 |
3307 |
527.86 |
Dec 01 2006 |
3223 |
527.86 |
Nov 24 2006 |
3154 |
527.86 |
Nov 17 2006 |
2871 |
527.86 |
Nov 10 2006 |
2759 |
527.86 |
Nov 03 2006 |
2547 |
527.86 |
Oct 27 2006 |
2491 |
542.75 |
Oct 20 2006 |
2269 |
552.79 |
Oct 13 2006 |
1497 |
484.87 |
Oct 06 2006 |
1225 |
489.57 |