| Oct 26 2023 |
7177 |
524.15 |
| Oct 19 2023 |
6924 |
511.02 |
| Oct 12 2023 |
6352 |
492.16 |
| Oct 05 2023 |
6439 |
492.51 |
| Sep 28 2023 |
6414 |
492.51 |
| Sep 21 2023 |
6410 |
492.51 |
| Sep 14 2023 |
6562 |
494.99 |
| Sep 07 2023 |
6587 |
494.99 |
| Aug 31 2023 |
6623 |
494.99 |
| Aug 24 2023 |
6604 |
494.99 |
| Aug 17 2023 |
6596 |
494.99 |
| Aug 10 2023 |
6597 |
494.99 |
| Aug 03 2023 |
6609 |
494.99 |
| Jul 27 2023 |
6597 |
494.99 |
| Jul 20 2023 |
6503 |
494.99 |
| Jul 13 2023 |
6503 |
494.99 |
| Jul 06 2023 |
6481 |
494.99 |
| Jun 29 2023 |
6486 |
494.99 |
| Jun 22 2023 |
6486 |
494.99 |
| Jun 15 2023 |
6486 |
494.99 |
| Jun 08 2023 |
6489 |
494.99 |
| Jun 01 2023 |
6481 |
494.99 |
| May 25 2023 |
6477 |
494.99 |
| May 18 2023 |
6477 |
494.99 |
| May 11 2023 |
6477 |
494.99 |
| May 04 2023 |
6476 |
494.99 |
| Apr 27 2023 |
6477 |
494.99 |
| Apr 20 2023 |
6477 |
494.99 |
| Apr 13 2023 |
6477 |
494.99 |
| Apr 06 2023 |
6488 |
494.99 |
| Mar 30 2023 |
6488 |
494.99 |
| Mar 23 2023 |
6488 |
494.99 |
| Mar 16 2023 |
6488 |
494.99 |
| Mar 09 2023 |
6488 |
494.99 |
| Mar 02 2023 |
6488 |
494.99 |
| Feb 23 2023 |
6489 |
494.99 |
| Feb 16 2023 |
6498 |
494.99 |
| Feb 09 2023 |
6520 |
494.99 |
| Feb 02 2023 |
6535 |
494.99 |
| Jan 26 2023 |
6538 |
494.99 |
| Jan 19 2023 |
6530 |
494.99 |
| Jan 12 2023 |
6475 |
494.99 |
| Jan 05 2023 |
6511 |
494.99 |
| Dec 29 2022 |
6511 |
494.99 |
| Dec 22 2022 |
9184 |
466.59 |
| Dec 15 2022 |
9161 |
466.59 |
| Dec 08 2022 |
9111 |
466.59 |
| Dec 01 2022 |
9005 |
466.59 |
| Nov 24 2022 |
8995 |
466.59 |
| Nov 17 2022 |
8817 |
466.59 |
| Nov 10 2022 |
8657 |
466.59 |
| Nov 03 2022 |
8390 |
466.59 |
| Oct 27 2022 |
7856 |
466.59 |
| Oct 20 2022 |
7871 |
474.42 |
| Oct 13 2022 |
7759 |
474.42 |
| Oct 06 2022 |
7545 |
476.69 |
| Sep 29 2022 |
7333 |
476.69 |
| Sep 22 2022 |
7047 |
469.63 |
| Sep 15 2022 |
6952 |
469.63 |
| Sep 08 2022 |
6942 |
469.63 |
| Sep 01 2022 |
6930 |
469.63 |
| Aug 25 2022 |
6920 |
469.63 |
| Aug 18 2022 |
6917 |
469.63 |
| Aug 11 2022 |
6930 |
469.63 |
| Aug 04 2022 |
6908 |
469.63 |
| Jul 28 2022 |
6908 |
469.63 |
| Jul 21 2022 |
6908 |
469.63 |
| Jul 14 2022 |
6908 |
469.63 |
| Jul 07 2022 |
6908 |
469.63 |
| Jun 30 2022 |
6908 |
469.63 |
| Jun 23 2022 |
6887 |
469.63 |
| Jun 16 2022 |
6887 |
469.63 |
| Jun 09 2022 |
6894 |
469.63 |
| Jun 02 2022 |
6894 |
469.63 |
| May 26 2022 |
6893 |
469.63 |
| May 19 2022 |
6893 |
469.63 |
| May 12 2022 |
6893 |
469.63 |
| May 05 2022 |
6893 |
469.63 |
| Apr 28 2022 |
6884 |
469.63 |
| Apr 21 2022 |
6884 |
469.63 |
| Apr 14 2022 |
6884 |
469.63 |
| Apr 07 2022 |
6884 |
469.63 |
| Mar 31 2022 |
6884 |
469.63 |
| Mar 24 2022 |
6884 |
469.63 |
| Mar 17 2022 |
6875 |
469.63 |
| Mar 10 2022 |
6875 |
469.63 |
| Mar 03 2022 |
6875 |
469.63 |
| Feb 24 2022 |
6865 |
469.63 |
| Feb 17 2022 |
6871 |
469.63 |
| Feb 10 2022 |
6875 |
469.63 |
| Feb 03 2022 |
6888 |
469.63 |
| Jan 27 2022 |
6891 |
469.63 |
| Jan 20 2022 |
6766 |
469.63 |
| Jan 13 2022 |
6798 |
469.63 |
| Jan 06 2022 |
6939 |
469.63 |
| Dec 30 2021 |
6972 |
469.63 |
| Dec 23 2021 |
6991 |
469.63 |
| Dec 16 2021 |
6984 |
469.63 |
| Dec 09 2021 |
7001 |
469.63 |
| Dec 02 2021 |
7105 |
469.63 |
| Nov 25 2021 |
7103 |
469.63 |
| Nov 18 2021 |
7144 |
469.63 |
| Nov 11 2021 |
7131 |
469.63 |
| Nov 04 2021 |
7229 |
467.83 |
| Oct 28 2021 |
7528 |
467.83 |
| Oct 21 2021 |
7534 |
467.83 |
| Oct 14 2021 |
6517 |
460.78 |
| Oct 07 2021 |
6044 |
460.78 |
| Sep 30 2021 |
5972 |
460.78 |
| Sep 23 2021 |
4867 |
439.34 |
| Oct 25 2019 |
19597 |
506.12 |
| Oct 18 2019 |
19189 |
506.12 |
| Oct 11 2019 |
19031 |
501.25 |
| Oct 04 2019 |
18548 |
495.12 |
| Sep 27 2019 |
17294 |
482.55 |
| Sep 20 2019 |
17087 |
482.55 |
| Sep 13 2019 |
17114 |
482.55 |
| Sep 06 2019 |
16318 |
478.13 |
| Aug 30 2019 |
16368 |
478.13 |
| Aug 23 2019 |
16400 |
478.13 |
| Aug 16 2019 |
16263 |
478.13 |
| Aug 09 2019 |
16263 |
478.13 |
| Aug 02 2019 |
16271 |
478.13 |
| Jul 26 2019 |
16280 |
478.13 |
| Jul 19 2019 |
16298 |
478.13 |
| Jul 12 2019 |
16331 |
478.13 |
| Jul 05 2019 |
16340 |
478.13 |
| Jun 28 2019 |
16375 |
478.13 |
| Jun 21 2019 |
16399 |
478.13 |
| Jun 14 2019 |
16397 |
478.13 |
| Jun 07 2019 |
16379 |
478.13 |
| May 31 2019 |
16405 |
478.13 |
| May 24 2019 |
16402 |
478.13 |
| May 17 2019 |
16433 |
478.13 |
| May 10 2019 |
16427 |
478.13 |
| May 03 2019 |
16447 |
478.13 |
| Apr 26 2019 |
16444 |
478.13 |
| Apr 19 2019 |
16444 |
478.13 |
| Apr 12 2019 |
16445 |
478.13 |
| Apr 05 2019 |
16445 |
478.13 |
| Mar 29 2019 |
16446 |
478.13 |
| Mar 22 2019 |
16438 |
478.13 |
| Mar 15 2019 |
16445 |
478.13 |
| Mar 08 2019 |
16371 |
478.13 |
| Mar 01 2019 |
16375 |
478.13 |
| Feb 22 2019 |
16372 |
478.13 |
| Feb 15 2019 |
16386 |
478.13 |
| Feb 08 2019 |
16369 |
478.13 |
| Feb 01 2019 |
16394 |
478.13 |
| Jan 25 2019 |
16401 |
478.13 |
| Jan 18 2019 |
15948 |
478.13 |
| Jan 11 2019 |
16541 |
478.13 |
| Jan 04 2019 |
16637 |
478.13 |
| Dec 28 2018 |
16617 |
478.13 |
| Dec 21 2018 |
16505 |
478.13 |
| Dec 14 2018 |
16605 |
478.13 |
| Dec 07 2018 |
16029 |
470.25 |
| Nov 30 2018 |
15501 |
463.07 |
| Nov 23 2018 |
15667 |
463.07 |
| Nov 16 2018 |
15945 |
463.07 |
| Nov 09 2018 |
16036 |
463.07 |
| Nov 02 2018 |
14940 |
452.51 |
| Oct 26 2018 |
13629 |
442.36 |
| Oct 19 2018 |
13439 |
440.04 |
| Oct 12 2018 |
12907 |
436.23 |
| Oct 05 2018 |
12634 |
436.23 |
| Sep 28 2018 |
12982 |
439.35 |
| Sep 21 2018 |
12956 |
439.35 |
| Sep 14 2018 |
12772 |
439.35 |
| Sep 07 2018 |
12724 |
439.35 |
| Aug 31 2018 |
12637 |
439.35 |
| Aug 24 2018 |
12593 |
439.35 |
| Aug 17 2018 |
12580 |
439.35 |
| Aug 10 2018 |
12587 |
439.35 |
| Aug 03 2018 |
12611 |
439.35 |
| Jul 27 2018 |
12623 |
439.35 |
| Jul 20 2018 |
12637 |
439.35 |
| Jul 13 2018 |
12631 |
439.35 |
| Jul 06 2018 |
12609 |
439.35 |
| Jun 29 2018 |
12664 |
439.35 |
| Jun 22 2018 |
12664 |
439.35 |
| Jun 15 2018 |
12683 |
439.35 |
| Jun 08 2018 |
12700 |
439.35 |
| Jun 01 2018 |
12693 |
439.35 |
| May 25 2018 |
12707 |
439.35 |
| May 18 2018 |
12682 |
439.35 |
| May 11 2018 |
12704 |
439.35 |
| May 04 2018 |
12759 |
439.35 |
| Apr 27 2018 |
12755 |
439.35 |
| Apr 20 2018 |
12791 |
439.35 |
| Apr 13 2018 |
12788 |
439.35 |
| Apr 06 2018 |
12788 |
439.35 |
| Mar 30 2018 |
12787 |
439.35 |
| Mar 23 2018 |
12787 |
439.35 |
| Mar 16 2018 |
12779 |
439.35 |
| Mar 09 2018 |
12779 |
439.35 |
| Mar 02 2018 |
12784 |
439.35 |
| Feb 23 2018 |
12783 |
439.35 |
| Feb 16 2018 |
12797 |
439.35 |
| Feb 09 2018 |
12790 |
439.35 |
| Feb 02 2018 |
12815 |
439.35 |
| Jan 26 2018 |
12850 |
439.35 |
| Jan 19 2018 |
12807 |
439.35 |
| Jan 12 2018 |
12428 |
439.35 |
| Jan 05 2018 |
12674 |
439.35 |
| Dec 29 2017 |
12703 |
439.35 |
| Dec 22 2017 |
12694 |
439.35 |
| Dec 15 2017 |
12662 |
439.35 |
| Dec 08 2017 |
12945 |
439.35 |
| Dec 01 2017 |
12613 |
434.07 |
| Nov 24 2017 |
12627 |
434.07 |
| Nov 17 2017 |
13743 |
444.48 |
| Nov 10 2017 |
14124 |
444.48 |
| Nov 03 2017 |
13745 |
441.36 |
| Oct 27 2017 |
13954 |
443.65 |
| Oct 20 2017 |
13946 |
443.83 |
| Oct 13 2017 |
14081 |
446.86 |
| Oct 06 2017 |
13979 |
446.86 |
| Sep 29 2017 |
13991 |
446.86 |
| Sep 22 2017 |
12129 |
429.36 |
| Sep 15 2017 |
11193 |
419.65 |
| Sep 08 2017 |
11094 |
419.65 |
| Sep 01 2017 |
11116 |
419.65 |
| Aug 25 2017 |
11142 |
419.65 |
| Aug 18 2017 |
11161 |
419.65 |
| Aug 11 2017 |
11101 |
419.65 |
| Aug 04 2017 |
11123 |
419.65 |
| Jul 28 2017 |
11122 |
419.65 |
| Jul 21 2017 |
11145 |
419.65 |
| Jul 14 2017 |
11153 |
419.65 |
| Jul 07 2017 |
11149 |
419.65 |
| Jun 30 2017 |
11159 |
419.65 |
| Jun 23 2017 |
11157 |
419.65 |
| Jun 16 2017 |
11158 |
419.65 |
| Jun 09 2017 |
11129 |
419.65 |
| Jun 02 2017 |
11128 |
419.65 |
| May 26 2017 |
11003 |
419.65 |
| May 19 2017 |
11026 |
419.65 |
| May 12 2017 |
10983 |
419.65 |
| May 05 2017 |
10958 |
419.65 |
| Apr 28 2017 |
10945 |
419.65 |
| Apr 21 2017 |
10928 |
419.65 |
| Apr 14 2017 |
10940 |
419.65 |
| Apr 07 2017 |
10941 |
419.65 |
| Mar 31 2017 |
10941 |
419.65 |
| Mar 24 2017 |
10941 |
419.65 |
| Mar 17 2017 |
10927 |
419.65 |
| Mar 10 2017 |
10941 |
419.65 |
| Mar 03 2017 |
10941 |
419.65 |
| Feb 24 2017 |
10944 |
419.65 |
| Feb 17 2017 |
10959 |
419.65 |
| Feb 10 2017 |
10977 |
419.65 |
| Feb 03 2017 |
10970 |
419.65 |
| Jan 27 2017 |
10984 |
419.65 |
| Jan 20 2017 |
10999 |
419.65 |
| Jan 13 2017 |
11013 |
419.65 |
| Jan 06 2017 |
11195 |
419.65 |
| Dec 30 2016 |
11261 |
419.65 |
| Dec 23 2016 |
11263 |
419.65 |
| Dec 16 2016 |
11313 |
419.65 |
| Dec 09 2016 |
11343 |
419.65 |
| Dec 02 2016 |
11551 |
419.65 |
| Nov 25 2016 |
11466 |
419.65 |
| Nov 18 2016 |
11557 |
419.65 |
| Nov 11 2016 |
11660 |
419.65 |
| Nov 04 2016 |
12248 |
425.15 |
| Oct 28 2016 |
12081 |
424.75 |
| Oct 21 2016 |
12094 |
423.88 |
| Oct 14 2016 |
11987 |
423.88 |
| Oct 07 2016 |
11965 |
423.88 |
| Sep 30 2016 |
11548 |
420.52 |
| Sep 23 2016 |
12326 |
429.89 |
| Sep 16 2016 |
12314 |
432.34 |
| Sep 09 2016 |
12232 |
432.34 |
| Sep 02 2016 |
12202 |
432.34 |
| Aug 26 2016 |
12234 |
432.34 |
| Aug 19 2016 |
11943 |
432.34 |
| Aug 12 2016 |
11933 |
432.34 |
| Aug 05 2016 |
11949 |
432.34 |
| Jul 29 2016 |
11950 |
432.34 |
| Jul 22 2016 |
11929 |
432.34 |
| Jun 28 2016 |
11930 |
432.34 |
| Jun 21 2016 |
11979 |
432.34 |
| Jun 14 2016 |
11979 |
432.34 |
| Jun 07 2016 |
11979 |
432.34 |
| May 31 2016 |
11984 |
432.34 |
| May 24 2016 |
11984 |
432.34 |
| May 17 2016 |
11972 |
432.34 |
| May 10 2016 |
11972 |
432.34 |
| May 03 2016 |
11973 |
432.34 |
| Apr 26 2016 |
11973 |
432.34 |
| Apr 19 2016 |
11958 |
432.34 |
| Apr 12 2016 |
11986 |
432.34 |
| Apr 05 2016 |
11986 |
432.34 |
| Mar 29 2016 |
11986 |
432.34 |
| Mar 22 2016 |
11980 |
432.34 |
| Mar 15 2016 |
11977 |
432.34 |
| Mar 08 2016 |
11987 |
432.34 |
| Mar 01 2016 |
11983 |
432.34 |
| Feb 23 2016 |
11976 |
432.34 |
| Feb 16 2016 |
11928 |
432.34 |
| Feb 09 2016 |
11928 |
432.34 |
| Feb 02 2016 |
11874 |
432.34 |
| Jan 26 2016 |
11896 |
432.34 |
| Jan 19 2016 |
11905 |
432.34 |
| Jan 12 2016 |
11515 |
432.34 |
| Jan 05 2016 |
11839 |
432.34 |
| Dec 29 2015 |
11856 |
432.34 |
| Dec 22 2015 |
11733 |
432.34 |
| Dec 15 2015 |
11660 |
432.34 |
| Dec 08 2015 |
11864 |
432.34 |
| Dec 01 2015 |
11833 |
432.34 |
| Nov 24 2015 |
11740 |
432.34 |
| Nov 17 2015 |
11468 |
432.34 |
| Nov 10 2015 |
11407 |
432.34 |
| Nov 03 2015 |
13457 |
451.39 |
| Oct 27 2015 |
12905 |
446.69 |
| Oct 20 2015 |
11811 |
437.08 |
| Oct 13 2015 |
13325 |
455.91 |
| Oct 06 2015 |
14049 |
462.72 |
| Sep 29 2015 |
14127 |
462.72 |
| Sep 22 2015 |
31893 |
454.83 |
| Sep 15 2015 |
32646 |
452.23 |
| Sep 14 2015 |
12621 |
452.23 |
| Sep 07 2015 |
10601 |
431.54 |
| Aug 31 2015 |
10585 |
431.54 |
| Aug 24 2015 |
10526 |
431.54 |
| Aug 17 2015 |
10541 |
431.54 |
| Aug 10 2015 |
10547 |
431.54 |
| Aug 03 2015 |
10547 |
431.54 |
| Jul 27 2015 |
10547 |
431.54 |
| Jul 20 2015 |
10546 |
431.54 |
| Jul 13 2015 |
10546 |
431.54 |
| Jul 06 2015 |
10546 |
431.54 |
| Jun 29 2015 |
10546 |
431.54 |
| Jun 22 2015 |
10546 |
431.54 |
| Jun 15 2015 |
10546 |
431.54 |
| Jun 08 2015 |
10629 |
431.54 |
| Jun 01 2015 |
10629 |
431.54 |
| May 25 2015 |
10629 |
431.54 |
| May 18 2015 |
10629 |
431.54 |
| May 11 2015 |
10629 |
431.54 |
| May 04 2015 |
10629 |
431.54 |
| Apr 27 2015 |
10619 |
431.54 |
| Apr 20 2015 |
10610 |
431.54 |
| Apr 13 2015 |
10610 |
431.54 |
| Apr 06 2015 |
10628 |
431.54 |
| Mar 30 2015 |
10628 |
431.54 |
| Mar 23 2015 |
10640 |
431.54 |
| Mar 16 2015 |
10634 |
431.54 |
| Mar 09 2015 |
10634 |
431.54 |
| Mar 02 2015 |
10624 |
431.54 |
| Feb 23 2015 |
10540 |
431.54 |
| Feb 16 2015 |
10530 |
431.54 |
| Feb 09 2015 |
10540 |
431.54 |
| Feb 02 2015 |
10545 |
431.54 |
| Jan 26 2015 |
10537 |
431.54 |
| Jan 19 2015 |
10518 |
431.54 |
| Jan 12 2015 |
10404 |
431.54 |
| Jan 05 2015 |
10666 |
431.54 |
| Dec 29 2014 |
10657 |
431.54 |
| Dec 22 2014 |
10696 |
431.54 |
| Dec 15 2014 |
10500 |
431.54 |
| Dec 08 2014 |
10562 |
431.54 |
| Dec 01 2014 |
10606 |
431.54 |
| Nov 24 2014 |
10602 |
431.54 |
| Nov 17 2014 |
10667 |
431.54 |
| Nov 10 2014 |
10703 |
431.54 |
| Nov 03 2014 |
12716 |
452.46 |
| Oct 27 2014 |
12200 |
447.38 |
| Oct 20 2014 |
9686 |
419.42 |
| Oct 13 2014 |
9602 |
419.42 |
| Oct 06 2014 |
9384 |
417.5 |
| Sep 29 2014 |
9484 |
417.5 |
| Sep 22 2014 |
10447 |
427.81 |
| Sep 08 2014 |
8020 |
400 |
| Sep 01 2014 |
8068 |
400 |
| Aug 25 2014 |
8076 |
400 |
| Aug 18 2014 |
8078 |
400 |
| Aug 11 2014 |
8078 |
400 |
| Aug 04 2014 |
8078 |
400 |
| Jul 28 2014 |
8078 |
400 |
| Jul 21 2014 |
8093 |
400 |
| Jul 14 2014 |
8093 |
400 |
| Jul 07 2014 |
8093 |
400 |
| Jun 30 2014 |
8093 |
400 |
| Jun 23 2014 |
8093 |
400 |
| Jun 16 2014 |
8093 |
400 |
| Jun 09 2014 |
8093 |
400 |
| Jun 02 2014 |
8093 |
400 |
| May 26 2014 |
8093 |
400 |
| May 19 2014 |
8093 |
400 |
| May 12 2014 |
8095 |
400 |
| May 05 2014 |
8095 |
400 |
| Apr 28 2014 |
8095 |
400 |
| Apr 21 2014 |
8095 |
400 |
| Apr 14 2014 |
8105 |
400 |
| Apr 07 2014 |
8105 |
400 |
| Mar 31 2014 |
8106 |
400 |
| Mar 24 2014 |
8106 |
400 |
| Mar 17 2014 |
8106 |
400 |
| Mar 10 2014 |
8106 |
400 |
| Mar 03 2014 |
8106 |
400 |
| Feb 24 2014 |
8104 |
400 |
| Feb 17 2014 |
8112 |
400 |
| Feb 10 2014 |
8110 |
400 |
| Feb 03 2014 |
8097 |
400 |
| Jan 27 2014 |
8165 |
400 |
| Jan 20 2014 |
8130 |
400 |
| Jan 13 2014 |
7980 |
400 |
| Jan 06 2014 |
7933 |
400 |
| Dec 30 2013 |
8016 |
400 |
| Dec 23 2013 |
7836 |
400 |
| Dec 16 2013 |
7738 |
400 |
| Dec 09 2013 |
7783 |
400 |
| Dec 02 2013 |
7893 |
400 |
| Nov 25 2013 |
8056 |
400 |
| Nov 18 2013 |
8132 |
400 |
| Nov 11 2013 |
8066 |
400 |
| Nov 04 2013 |
7975 |
400 |
| Oct 28 2013 |
7960 |
400 |
| Oct 21 2013 |
7800 |
400 |
| Oct 14 2013 |
7734 |
400 |
| Oct 07 2013 |
7715 |
400 |
| Sep 30 2013 |
7739 |
400 |
| Sep 23 2013 |
7732 |
400 |
