Sep 18 2009 |
4810 |
418.75 |
Sep 11 2009 |
4752 |
418.75 |
Jan 30 2009 |
4645 |
418.75 |
Jan 09 2009 |
4329 |
418.75 |
Dec 18 2008 |
4127 |
418.75 |
Dec 12 2008 |
4160 |
418.75 |
Dec 05 2008 |
4178 |
418.75 |
Nov 28 2008 |
4084 |
418.75 |
Nov 21 2008 |
4080 |
418.75 |
Nov 14 2008 |
3944 |
418.75 |
Nov 07 2008 |
3834 |
418.75 |
Oct 31 2008 |
4930 |
460.34 |
Oct 24 2008 |
5090 |
468.13 |
Oct 17 2008 |
4298 |
456.52 |
Oct 10 2008 |
6273 |
524.7 |
Oct 03 2008 |
5404 |
512.37 |
Sep 26 2008 |
5064 |
512.37 |
Sep 19 2008 |
5030 |
512.37 |
Feb 01 2008 |
4821 |
512.37 |
Dec 12 2007 |
4703 |
512.37 |
Dec 07 2007 |
4670 |
512.37 |
Nov 30 2007 |
4561 |
512.37 |
Nov 23 2007 |
4538 |
512.37 |
Nov 16 2007 |
4691 |
512.37 |
Nov 09 2007 |
4635 |
512.37 |
Nov 02 2007 |
4546 |
514.98 |
Oct 26 2007 |
4990 |
541.86 |
Oct 19 2007 |
5693 |
596.13 |
Oct 12 2007 |
3241 |
463.04 |